Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.00In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.83In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.35In the Money | $2.90In the Money | $2.56In the Money | $0.21In the Money | 2In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.72Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.90In the Money | $2.38In the Money | $2.23In the Money | $2.23In the Money | 85In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NIOIn the Money | $1.41In the Money | $2.16In the Money | $1.62In the Money | $1.62In the Money | 4In the Money | ---In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 30Near the Money | |
NIOIn the Money | $1.04In the Money | $1.79In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.02Near the Money | 438Near the Money | 111Near the Money | |
NIOIn the Money | $0.74In the Money | $0.77In the Money | $0.79In the Money | $-0.29In the Money | 55In the Money | 135In the Money | NIONear the Money | $0.08Near the Money | $0.18Near the Money | $0.14Near the Money | $0.06Near the Money | 46Near the Money | 494Near the Money | |
NIOUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.24Underlying issue's last price | 488Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.09Underlying issue's last price | 2,179Underlying issue's last price | 279Underlying issue's last price |
NIONear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.13Near the Money | 219Near the Money | 524Near the Money | NIOIn the Money | $0.52In the Money | $0.84In the Money | $0.63In the Money | $0.18In the Money | 32In the Money | 106In the Money | |
NIONear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.09Near the Money | 357Near the Money | 1,788Near the Money | NIOIn the Money | $0.80In the Money | $1.24In the Money | $1.02In the Money | $0.17In the Money | 62In the Money | 17In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 253Near the Money | 295Near the Money | NIOIn the Money | $1.11In the Money | $1.70In the Money | $1.56In the Money | $1.56In the Money | 1In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 23Near the Money | NIOIn the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.02Near the Money | 100Near the Money | ---Near the Money | NIOIn the Money | $2.19In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.09Near the Money | $0.04Near the Money | $0.01Near the Money | 100Near the Money | 100Near the Money | NIOIn the Money | $2.66In the Money | $2.96In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NIOIn the Money | $3.25In the Money | $4.25In the Money | $3.55In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 123Out of the Money | NIOIn the Money | $3.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $3.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |