Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.93In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.38In the Money | $2.98In the Money | $2.70In the Money | $0.35In the Money | 1In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.97In the Money | $2.20In the Money | $2.23In the Money | $2.23In the Money | 85In the Money | ---In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NIOIn the Money | $1.40In the Money | $1.66In the Money | $1.62In the Money | $1.62In the Money | 4In the Money | ---In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NIOIn the Money | $0.97In the Money | $1.63In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 438Near the Money | 111Near the Money | |
NIOIn the Money | $0.66In the Money | $0.71In the Money | $0.75In the Money | $-0.33In the Money | 33In the Money | 135In the Money | NIONear the Money | $0.15Near the Money | $0.17Near the Money | $0.19Near the Money | $0.11Near the Money | 44Near the Money | 494Near the Money | |
NIOUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $-0.25Underlying issue's last price | 273Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 75Underlying issue's last price | 279Underlying issue's last price |
NIONear the Money | $0.10Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.13Near the Money | 186Near the Money | 524Near the Money | NIOIn the Money | $0.67In the Money | $0.71In the Money | $0.67In the Money | $0.22In the Money | 31In the Money | 106In the Money | |
NIONear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 344Near the Money | 1,788Near the Money | NIOIn the Money | $1.07In the Money | $1.12In the Money | $1.08In the Money | $0.23In the Money | 2In the Money | 17In the Money | |
NIONear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.09Near the Money | 6Near the Money | 295Near the Money | NIOIn the Money | $1.48In the Money | $2.11In the Money | $1.56In the Money | $1.56In the Money | 1In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 23Near the Money | NIOIn the Money | $1.34In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.03Near the Money | $0.06Near the Money | $0.02Near the Money | $0.02Near the Money | 100Near the Money | ---Near the Money | NIOIn the Money | $2.37In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.23Near the Money | $0.04Near the Money | $0.01Near the Money | 100Near the Money | 100Near the Money | NIOIn the Money | $2.36In the Money | $3.15In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NIOIn the Money | $2.88In the Money | $3.75In the Money | $3.55In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 123Out of the Money | NIOIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |