Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $6.50In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $6.15In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.65In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.15In the Money | $5.25In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.55In the Money | $4.80In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 61In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.40In the Money | 1In the Money | 49In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 139In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
NIOIn the Money | $2.98In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 867In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,228Out of the Money | |
NIOIn the Money | $2.68In the Money | $2.75In the Money | $2.65In the Money | $0.09In the Money | 1In the Money | 1,657In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,377Near the Money | |
NIOIn the Money | $2.19In the Money | $2.26In the Money | $2.38In the Money | $0.34In the Money | 2In the Money | 5,457In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 8,868Near the Money | |
NIOIn the Money | $1.69In the Money | $1.77In the Money | $1.79In the Money | $0.26In the Money | 20In the Money | 6,101In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 193Near the Money | 7,833Near the Money | |
NIOIn the Money | $1.21In the Money | $1.26In the Money | $1.23In the Money | $0.18In the Money | 526In the Money | 15,584In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 613Near the Money | 15,956Near the Money | |
NIOIn the Money | $0.79In the Money | $0.80In the Money | $0.80In the Money | $0.15In the Money | 370In the Money | 17,026In the Money | NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 742Near the Money | 22,614Near the Money | |
NIOUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.09Underlying issue's last price | 3,739Underlying issue's last price | 25,716Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NIOUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 2,093Underlying issue's last price | 12,435Underlying issue's last price |
NIONear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.05Near the Money | 5,622Near the Money | 19,837Near the Money | NIOIn the Money | $0.53In the Money | $0.55In the Money | $0.54In the Money | $-0.13In the Money | 160In the Money | 3,041In the Money | |
NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 1,675Near the Money | 26,307Near the Money | NIOIn the Money | $0.92In the Money | $0.96In the Money | $0.88In the Money | $-0.19In the Money | 61In the Money | 508In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 1,692Near the Money | 15,533Near the Money | NIOIn the Money | $1.32In the Money | $1.42In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 346Near the Money | 8,438Near the Money | NIOIn the Money | $1.79In the Money | $1.88In the Money | $1.94In the Money | $-0.39In the Money | 3In the Money | 191In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 129Near the Money | 4,356Near the Money | NIOIn the Money | $2.20In the Money | $2.44In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 339Near the Money | 7,903Near the Money | NIOIn the Money | $2.65In the Money | $2.92In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,847Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $-0.34In the Money | 5In the Money | 4In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,938Out of the Money | NIOIn the Money | $3.70In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 5,225Out of the Money | NIOIn the Money | $4.20In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 4,783Out of the Money | NIOIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,151Out of the Money | NIOIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NIOIn the Money | $7.70In the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |