Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.77In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.67In the Money | $3.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.17In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.53Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NIOIn the Money | $1.39In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NIOIn the Money | $1.24In the Money | $1.61In the Money | $0.78In the Money | $-0.23In the Money | 3In the Money | 5In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 55Near the Money | 68Near the Money | |
NIOIn the Money | $1.00In the Money | $1.03In the Money | $1.08In the Money | $0.45In the Money | 14In the Money | 126In the Money | NIONear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.08Near the Money | 418Near the Money | 518Near the Money | |
NIOUnderlying issue's last price | $0.61Underlying issue's last price | $0.86Underlying issue's last price | $0.68Underlying issue's last price | $0.30Underlying issue's last price | 69Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.19Underlying issue's last price | 250Underlying issue's last price | 37Underlying issue's last price |
NIONear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.16Near the Money | 187Near the Money | 407Near the Money | NIOIn the Money | $0.46In the Money | $0.49In the Money | $0.45In the Money | $-0.25In the Money | 55In the Money | 58In the Money | |
NIONear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.11Near the Money | 1,449Near the Money | 680Near the Money | NIOIn the Money | $0.80In the Money | $1.24In the Money | $0.85In the Money | $-0.23In the Money | 1In the Money | 16In the Money | |
NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.09Near the Money | 247Near the Money | 62Near the Money | NIOIn the Money | $0.63In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.05Near the Money | 17Near the Money | 6Near the Money | NIOIn the Money | $1.43In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NIOIn the Money | $1.94In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | NIOIn the Money | $2.59In the Money | $2.99In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 100Out of the Money | NIOIn the Money | $2.54In the Money | $3.20In the Money | $3.20In the Money | $3.20In the Money | 1In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 33Out of the Money | 100Out of the Money | NIOIn the Money | $2.97In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | NIOIn the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |