Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $6.40In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.90In the Money | $7.65In the Money | $5.95In the Money | $0.55In the Money | 32In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.10In the Money | $6.55In the Money | $5.45In the Money | $0.95In the Money | 1In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.70In the Money | $7.00In the Money | $4.88In the Money | $-0.37In the Money | 2In the Money | 16In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.00In the Money | $6.50In the Money | $4.11In the Money | $1.06In the Money | 4In the Money | 60In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $3.45In the Money | $5.05In the Money | $4.00In the Money | $-0.25In the Money | 2In the Money | 57In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
NIOIn the Money | $3.00In the Money | $5.55In the Money | $3.35In the Money | $-0.75In the Money | 14In the Money | 141In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,082Out of the Money | |
NIOIn the Money | $2.50In the Money | $4.05In the Money | $2.95In the Money | $0.19In the Money | 243In the Money | 909In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,228Out of the Money | |
NIOIn the Money | $2.29In the Money | $2.67In the Money | $2.56In the Money | $0.38In the Money | 70In the Money | 1,685In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 3,380Near the Money | |
NIOIn the Money | $1.81In the Money | $2.10In the Money | $2.04In the Money | $0.29In the Money | 328In the Money | 5,470In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,302Near the Money | 8,367Near the Money | |
NIOIn the Money | $1.52In the Money | $1.60In the Money | $1.53In the Money | $0.31In the Money | 759In the Money | 6,315In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 3,056Near the Money | 6,709Near the Money | |
NIOIn the Money | $1.05In the Money | $1.08In the Money | $1.05In the Money | $0.26In the Money | 4,360In the Money | 16,723In the Money | NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 9,737Near the Money | 15,005Near the Money | |
NIOIn the Money | $0.63In the Money | $0.67In the Money | $0.65In the Money | $0.18In the Money | 12,036In the Money | 16,892In the Money | NIONear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 17,113Near the Money | 18,767Near the Money | |
NIOUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.08Underlying issue's last price | 34,008Underlying issue's last price | 25,094Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NIOUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.26Underlying issue's last price | 10,596Underlying issue's last price | 11,573Underlying issue's last price |
NIONear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.03Near the Money | 15,990Near the Money | 15,617Near the Money | NIOIn the Money | $0.55In the Money | $0.70In the Money | $0.67In the Money | $-0.31In the Money | 974In the Money | 3,273In the Money | |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 23,715Near the Money | 23,443Near the Money | NIOIn the Money | $0.88In the Money | $1.14In the Money | $1.07In the Money | $-0.34In the Money | 436In the Money | 458In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 12,855Near the Money | 10,945Near the Money | NIOIn the Money | $1.33In the Money | $1.59In the Money | $1.52In the Money | $-0.29In the Money | 28In the Money | 36In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 4,443Near the Money | 7,786Near the Money | NIOIn the Money | $1.60In the Money | $2.08In the Money | $2.33In the Money | $0.22In the Money | 16In the Money | 192In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,551Near the Money | 4,304Near the Money | NIOIn the Money | $2.25In the Money | $2.73In the Money | $2.56In the Money | $-0.23In the Money | 12In the Money | 10In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,001Near the Money | 7,380Near the Money | NIOIn the Money | $2.70In the Money | $4.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 633Out of the Money | 1,593Out of the Money | NIOIn the Money | $2.91In the Money | $4.55In the Money | $3.59In the Money | $-0.16In the Money | 3In the Money | 6In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 742Out of the Money | 3,105Out of the Money | NIOIn the Money | $3.40In the Money | $6.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,594Out of the Money | 3,830Out of the Money | NIOIn the Money | $4.35In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 622Out of the Money | 4,584Out of the Money | NIOIn the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,145Out of the Money | NIOIn the Money | $5.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NIOIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | NIOIn the Money | $7.85In the Money | $8.90In the Money | $8.05In the Money | $8.05In the Money | 1In the Money | ---In the Money |