Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.89In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.26In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.77In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.01Near the Money | 3Near the Money | ---Near the Money | |
NIOIn the Money | $1.07In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 30Near the Money | 1Near the Money | |
NIOIn the Money | $0.89In the Money | $1.26In the Money | $1.01In the Money | $-0.04In the Money | 2In the Money | 5In the Money | NIONear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.01Near the Money | 51Near the Money | 17Near the Money | |
NIOIn the Money | $0.45In the Money | $1.04In the Money | $0.63In the Money | $-0.04In the Money | 10In the Money | 116In the Money | NIONear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 86Near the Money | 445Near the Money | |
NIOUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | 75Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.01Underlying issue's last price | 14Underlying issue's last price | 27Underlying issue's last price |
NIONear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.02Near the Money | 50Near the Money | 385Near the Money | NIOIn the Money | $0.26In the Money | $0.70In the Money | $0.70In the Money | $-0.01In the Money | 55In the Money | 6In the Money | |
NIONear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 29Near the Money | 669Near the Money | NIOIn the Money | $0.91In the Money | $1.75In the Money | $1.08In the Money | $-0.05In the Money | 9In the Money | 7In the Money | |
NIONear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 3Near the Money | 61Near the Money | NIOIn the Money | $1.39In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 5Near the Money | NIOIn the Money | $1.77In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NIOIn the Money | $2.28In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | NIOIn the Money | $2.78In the Money | $3.70In the Money | $3.01In the Money | $3.01In the Money | 6In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | NIOIn the Money | $2.96In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NIOIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |