Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.20In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 209In the Money | NIOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NIOIn the Money | $3.10In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 269In the Money | NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
NIOIn the Money | $2.32In the Money | $2.81In the Money | $2.51In the Money | $0.07In the Money | 3In the Money | 756In the Money | NIONear the Money | $0.05Near the Money | $0.25Near the Money | $0.09Near the Money | $0.01Near the Money | 17Near the Money | 5,005Near the Money | |
NIOIn the Money | $1.45In the Money | $1.80In the Money | $1.71In the Money | $0.05In the Money | 80In the Money | 3,392In the Money | NIONear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | 17Near the Money | 34,114Near the Money | |
NIOUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $0.03Underlying issue's last price | 467Underlying issue's last price | 5,974Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-0.03Underlying issue's last price | 176Underlying issue's last price | 12,605Underlying issue's last price |
NIONear the Money | $0.60Near the Money | $0.62Near the Money | $0.61Near the Money | $0.03Near the Money | 533Near the Money | 13,364Near the Money | NIOIn the Money | $1.12In the Money | $1.16In the Money | $1.12In the Money | $0.01In the Money | 194In the Money | 7,893In the Money | |
NIONear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.01Near the Money | 350Near the Money | 6,515Near the Money | NIOIn the Money | $0.78In the Money | $2.32In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3,655In the Money | |
NIONear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 113Near the Money | 10,886Near the Money | NIOIn the Money | $2.32In the Money | $2.90In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1,311In the Money | |
NIOOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 152Out of the Money | 6,431Out of the Money | NIOIn the Money | $2.73In the Money | $3.75In the Money | $3.60In the Money | $-0.30In the Money | 25In the Money | 1,139In the Money | |
NIOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 87Out of the Money | 8,033Out of the Money | NIOIn the Money | $4.15In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NIOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,447Out of the Money | NIOIn the Money | $5.30In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,033Out of the Money | NIOIn the Money | $6.15In the Money | $7.05In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 8,089Out of the Money | NIOIn the Money | $7.20In the Money | $8.65In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 11,813Out of the Money | NIOIn the Money | $8.15In the Money | $9.05In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,472Out of the Money | NIOIn the Money | $9.15In the Money | $10.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 200Out of the Money | 543Out of the Money | NIOIn the Money | $10.15In the Money | $11.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,068Out of the Money | NIOIn the Money | $11.15In the Money | $12.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |