Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.50In the Money | $3.60In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 208In the Money | NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NIOIn the Money | $2.47In the Money | $2.58In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 272In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5,720Near the Money | |
NIOIn the Money | $1.54In the Money | $1.59In the Money | $1.61In the Money | $0.04In the Money | 6In the Money | 10,388In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 58Near the Money | 5,285Near the Money | |
NIOUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $-0.08Underlying issue's last price | 225Underlying issue's last price | 4,930Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $0.01Underlying issue's last price | 313Underlying issue's last price | 42,598Underlying issue's last price |
NIONear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.04Near the Money | 332Near the Money | 14,337Near the Money | NIOIn the Money | $0.70In the Money | $0.72In the Money | $0.71In the Money | $0.05In the Money | 44In the Money | 15,643In the Money | |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 503Near the Money | 22,575Near the Money | NIOIn the Money | $1.53In the Money | $1.58In the Money | $1.53In the Money | $0.06In the Money | 13In the Money | 8,097In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 132Near the Money | 12,987Near the Money | NIOIn the Money | $2.48In the Money | $2.54In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 2,728In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 84Out of the Money | 12,344Out of the Money | NIOIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 853In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 101Out of the Money | 8,368Out of the Money | NIOIn the Money | $4.45In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 8,565Out of the Money | NIOIn the Money | $5.45In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,463Out of the Money | NIOIn the Money | $6.45In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | NIOIn the Money | $7.45In the Money | $7.55In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 8,525Out of the Money | NIOIn the Money | $8.45In the Money | $8.55In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,469Out of the Money | NIOIn the Money | $9.45In the Money | $9.55In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | NIOIn the Money | $10.45In the Money | $10.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | NIOIn the Money | $11.45In the Money | $11.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,268Out of the Money | NIOIn the Money | $12.45In the Money | $12.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |