Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $2.96In the Money | $3.95In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 208In the Money | NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NIOIn the Money | $2.40In the Money | $2.95In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 272In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | 1Near the Money | 5,720Near the Money | |
NIOIn the Money | $1.60In the Money | $1.72In the Money | $1.57In the Money | $-0.43In the Money | 21In the Money | 10,368In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 15Near the Money | 5,279Near the Money | |
NIOUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.22Underlying issue's last price | 287Underlying issue's last price | 4,683Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.03Underlying issue's last price | 507Underlying issue's last price | 42,522Underlying issue's last price |
NIONear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.13Near the Money | 1,334Near the Money | 13,860Near the Money | NIOIn the Money | $0.66In the Money | $0.68In the Money | $0.66In the Money | $0.16In the Money | 1,393In the Money | 14,351In the Money | |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 1,576Near the Money | 22,514Near the Money | NIOIn the Money | $1.07In the Money | $2.20In the Money | $1.47In the Money | $0.23In the Money | 31In the Money | 8,099In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 978Near the Money | 12,512Near the Money | NIOIn the Money | $2.38In the Money | $2.45In the Money | $2.41In the Money | $0.36In the Money | 7In the Money | 2,728In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 12,342Out of the Money | NIOIn the Money | $2.66In the Money | $3.45In the Money | $3.40In the Money | $0.20In the Money | 25In the Money | 853In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 171Out of the Money | 8,233Out of the Money | NIOIn the Money | $3.75In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 66Out of the Money | 8,563Out of the Money | NIOIn the Money | $4.70In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,463Out of the Money | NIOIn the Money | $5.70In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | NIOIn the Money | $6.65In the Money | $8.15In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,525Out of the Money | NIOIn the Money | $7.65In the Money | $9.15In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 11,470Out of the Money | NIOIn the Money | $8.85In the Money | $10.15In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,369Out of the Money | NIOIn the Money | $9.80In the Money | $11.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 544Out of the Money | NIOIn the Money | $10.85In the Money | $12.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 7,265Out of the Money | NIOIn the Money | $11.65In the Money | $13.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |