Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.85In the Money | $3.95In the Money | $3.89In the Money | $0.49In the Money | 4In the Money | 210In the Money | NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NIOIn the Money | $2.17In the Money | $3.00In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 272In the Money | NIONear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,720Near the Money | |
NIOIn the Money | $1.87In the Money | $2.04In the Money | $2.00In the Money | $0.50In the Money | 1,462In the Money | 10,807In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 56Near the Money | 5,260Near the Money | |
NIOUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.30Underlying issue's last price | 509Underlying issue's last price | 4,990Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.06Underlying issue's last price | 393Underlying issue's last price | 42,524Underlying issue's last price |
NIONear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $0.16Near the Money | 2,416Near the Money | 14,095Near the Money | NIOIn the Money | $0.50In the Money | $0.53In the Money | $0.50In the Money | $-0.23In the Money | 766In the Money | 14,297In the Money | |
NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.08Near the Money | 3,689Near the Money | 23,347Near the Money | NIOIn the Money | $1.24In the Money | $1.27In the Money | $1.24In the Money | $-0.37In the Money | 31In the Money | 8,105In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 788Near the Money | 12,712Near the Money | NIOIn the Money | $1.95In the Money | $2.24In the Money | $2.05In the Money | $-0.48In the Money | 29In the Money | 2,749In the Money | |
NIOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 604Out of the Money | 11,800Out of the Money | NIOIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-0.40In the Money | 2In the Money | 853In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 38Out of the Money | 8,215Out of the Money | NIOIn the Money | $4.05In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 53Out of the Money | 8,571Out of the Money | NIOIn the Money | $5.05In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 4,460Out of the Money | NIOIn the Money | $5.35In the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | NIOIn the Money | $7.05In the Money | $7.15In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 8,501Out of the Money | NIOIn the Money | $7.35In the Money | $8.35In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11,470Out of the Money | NIOIn the Money | $8.35In the Money | $9.35In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,368Out of the Money | NIOIn the Money | $9.35In the Money | $10.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 544Out of the Money | NIOIn the Money | $11.05In the Money | $11.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 7,263Out of the Money | NIOIn the Money | $12.05In the Money | $12.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |