Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $6.35In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.85In the Money | $6.15In the Money | $5.87In the Money | $-0.08In the Money | 2In the Money | 28In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.40In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.05In the Money | $5.20In the Money | $5.05In the Money | $0.17In the Money | 1In the Money | 15In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.55In the Money | $4.85In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 61In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $3.85In the Money | $4.25In the Money | $3.95In the Money | $-0.05In the Money | 6In the Money | 49In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
NIOIn the Money | $3.60In the Money | $3.65In the Money | $3.50In the Money | $0.15In the Money | 48In the Money | 139In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
NIOIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.15In the Money | 20In the Money | 867In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,228Out of the Money | |
NIOIn the Money | $2.58In the Money | $2.65In the Money | $2.60In the Money | $0.04In the Money | 14In the Money | 1,657In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 3,377Near the Money | |
NIOIn the Money | $2.11In the Money | $2.15In the Money | $2.14In the Money | $0.10In the Money | 682In the Money | 5,457In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 642Near the Money | 8,868Near the Money | |
NIOIn the Money | $1.62In the Money | $1.84In the Money | $1.59In the Money | $0.06In the Money | 154In the Money | 6,101In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,962Near the Money | 7,833Near the Money | |
NIOIn the Money | $1.12In the Money | $1.17In the Money | $1.14In the Money | $0.09In the Money | 1,604In the Money | 15,584In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 3,332Near the Money | 15,956Near the Money | |
NIOIn the Money | $0.68In the Money | $0.72In the Money | $0.67In the Money | $0.02In the Money | 4,311In the Money | 17,026In the Money | NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 7,971Near the Money | 22,614Near the Money | |
NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $-0.02Underlying issue's last price | 18,305Underlying issue's last price | 25,716Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NIOUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.10Underlying issue's last price | 11,917Underlying issue's last price | 12,435Underlying issue's last price |
NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.03Near the Money | 20,833Near the Money | 19,837Near the Money | NIOIn the Money | $0.53In the Money | $0.56In the Money | $0.56In the Money | $-0.11In the Money | 1,792In the Money | 3,041In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 15,104Near the Money | 26,307Near the Money | NIOIn the Money | $0.88In the Money | $1.01In the Money | $1.09In the Money | $0.02In the Money | 193In the Money | 508In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 5,296Near the Money | 15,533Near the Money | NIOIn the Money | $1.41In the Money | $1.64In the Money | $1.43In the Money | $-0.09In the Money | 8In the Money | 48In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,154Near the Money | 8,438Near the Money | NIOIn the Money | $1.49In the Money | $2.05In the Money | $2.15In the Money | $-0.18In the Money | 6In the Money | 191In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,444Near the Money | 4,356Near the Money | NIOIn the Money | $2.35In the Money | $2.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 584Near the Money | 7,903Near the Money | NIOIn the Money | $2.64In the Money | $2.96In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 1,847Out of the Money | NIOIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.06In the Money | 14In the Money | 4In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 2,938Out of the Money | NIOIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 5,225Out of the Money | NIOIn the Money | $3.80In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 4,783Out of the Money | NIOIn the Money | $4.70In the Money | $5.20In the Money | $5.15In the Money | $5.15In the Money | 1In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,151Out of the Money | NIOIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $6.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NIOIn the Money | $7.45In the Money | $8.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |