Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.50In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NIOIn the Money | $2.85In the Money | $2.91In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 272In the Money | NIONear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,720Near the Money | |
NIOIn the Money | $1.87In the Money | $1.91In the Money | $1.90In the Money | $0.40In the Money | 24In the Money | 10,807In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 13Near the Money | 5,260Near the Money | |
NIOUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | $0.29Underlying issue's last price | 155Underlying issue's last price | 4,990Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.06Underlying issue's last price | 255Underlying issue's last price | 42,524Underlying issue's last price |
NIONear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $0.14Near the Money | 1,157Near the Money | 14,095Near the Money | NIOIn the Money | $0.51In the Money | $0.54In the Money | $0.53In the Money | $-0.20In the Money | 126In the Money | 14,297In the Money | |
NIONear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.06Near the Money | 511Near the Money | 23,347Near the Money | NIOIn the Money | $1.26In the Money | $1.30In the Money | $1.29In the Money | $-0.32In the Money | 12In the Money | 8,105In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 233Near the Money | 12,712Near the Money | NIOIn the Money | $2.17In the Money | $2.23In the Money | $2.28In the Money | $-0.25In the Money | 3In the Money | 2,749In the Money | |
NIOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 518Out of the Money | 11,800Out of the Money | NIOIn the Money | $3.10In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 853In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,215Out of the Money | NIOIn the Money | $4.10In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 8,571Out of the Money | NIOIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 4,460Out of the Money | NIOIn the Money | $6.10In the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | NIOIn the Money | $7.10In the Money | $7.20In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,501Out of the Money | NIOIn the Money | $8.10In the Money | $8.20In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11,470Out of the Money | NIOIn the Money | $9.10In the Money | $9.20In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | NIOIn the Money | $10.10In the Money | $10.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | NIOIn the Money | $11.10In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 7,263Out of the Money | NIOIn the Money | $12.10In the Money | $12.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |