Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $2.84In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NIOIn the Money | $2.47In the Money | $3.30In the Money | $2.43In the Money | $-0.05In the Money | 3In the Money | 274In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 5,720Near the Money | |
NIOIn the Money | $1.36In the Money | $1.79In the Money | $1.50In the Money | $-0.06In the Money | 4In the Money | 10,805In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 32Near the Money | 5,239Near the Money | |
NIOUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.02Underlying issue's last price | 700Underlying issue's last price | 4,923Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.03Underlying issue's last price | 975Underlying issue's last price | 41,895Underlying issue's last price |
NIONear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.01Near the Money | 2,035Near the Money | 13,426Near the Money | NIOIn the Money | $0.70In the Money | $0.73In the Money | $0.73In the Money | $-0.05In the Money | 62In the Money | 14,282In the Money | |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 6,137Near the Money | 21,381Near the Money | NIOIn the Money | $1.52In the Money | $1.58In the Money | $1.61In the Money | $0.01In the Money | 81In the Money | 8,184In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 180Near the Money | 12,760Near the Money | NIOIn the Money | $2.47In the Money | $2.53In the Money | $2.53In the Money | $-0.06In the Money | 1In the Money | 2,748In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 125Out of the Money | 11,833Out of the Money | NIOIn the Money | $2.94In the Money | $4.20In the Money | $3.60In the Money | $0.05In the Money | 2In the Money | 854In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 8,220Out of the Money | NIOIn the Money | $3.70In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 145Out of the Money | 8,583Out of the Money | NIOIn the Money | $4.70In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,460Out of the Money | NIOIn the Money | $5.95In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | NIOIn the Money | $6.85In the Money | $7.55In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 8,461Out of the Money | NIOIn the Money | $7.75In the Money | $9.20In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,470Out of the Money | NIOIn the Money | $8.75In the Money | $10.20In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | NIOIn the Money | $10.40In the Money | $10.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | NIOIn the Money | $11.40In the Money | $11.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,266Out of the Money | NIOIn the Money | $11.75In the Money | $13.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |