Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $2.92In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NIOIn the Money | $1.81In the Money | $2.35In the Money | $2.29In the Money | $0.04In the Money | 1In the Money | 274In the Money | NIONear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,720Near the Money | |
NIOIn the Money | $1.22In the Money | $1.39In the Money | $1.40In the Money | $0.13In the Money | 4In the Money | 10,773In the Money | NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 19Near the Money | 5,219Near the Money | |
NIOUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 5,103Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.04Underlying issue's last price | 131Underlying issue's last price | 41,963Underlying issue's last price |
NIONear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.04Near the Money | 508Near the Money | 13,097Near the Money | NIOIn the Money | $0.87In the Money | $0.90In the Money | $0.88In the Money | $-0.08In the Money | 8In the Money | 14,174In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 130Near the Money | 21,255Near the Money | NIOIn the Money | $1.74In the Money | $1.78In the Money | $1.78In the Money | $-0.09In the Money | 10In the Money | 8,191In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 113Near the Money | 12,774Near the Money | NIOIn the Money | $2.70In the Money | $2.75In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2,752In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,798Out of the Money | NIOIn the Money | $3.65In the Money | $3.75In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 854In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 8,171Out of the Money | NIOIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $-0.20In the Money | 10In the Money | 1,011In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,571Out of the Money | NIOIn the Money | $5.65In the Money | $5.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,460Out of the Money | NIOIn the Money | $6.65In the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | NIOIn the Money | $7.65In the Money | $7.75In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 8,403Out of the Money | NIOIn the Money | $8.65In the Money | $8.75In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 11,485Out of the Money | NIOIn the Money | $9.65In the Money | $9.75In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,314Out of the Money | NIOIn the Money | $10.65In the Money | $10.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | NIOIn the Money | $11.65In the Money | $11.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 7,266Out of the Money | NIOIn the Money | $12.65In the Money | $12.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |