Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $2.44In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NIOIn the Money | $2.04In the Money | $2.92In the Money | $2.25In the Money | $-0.35In the Money | 4In the Money | 271In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 5,720Near the Money | |
NIOIn the Money | $1.24In the Money | $1.28In the Money | $1.27In the Money | $-0.22In the Money | 1,470In the Money | 9,328In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 10Near the Money | 5,215Near the Money | |
NIOUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.15Underlying issue's last price | 397Underlying issue's last price | 4,769Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.10Underlying issue's last price | 1,749Underlying issue's last price | 41,298Underlying issue's last price |
NIONear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 2,601Near the Money | 12,401Near the Money | NIOIn the Money | $0.97In the Money | $1.03In the Money | $0.96In the Money | $0.16In the Money | 406In the Money | 13,799In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 5,704Near the Money | 19,057Near the Money | NIOIn the Money | $1.65In the Money | $2.11In the Money | $1.87In the Money | $0.21In the Money | 2,654In the Money | 8,188In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 384Near the Money | 12,550Near the Money | NIOIn the Money | $2.66In the Money | $3.25In the Money | $2.76In the Money | $0.15In the Money | 100In the Money | 2,852In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 203Out of the Money | 11,975Out of the Money | NIOIn the Money | $3.30In the Money | $4.10In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 854In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 8,171Out of the Money | NIOIn the Money | $4.35In the Money | $5.55In the Money | $4.90In the Money | $0.30In the Money | 16In the Money | 1,006In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 90Out of the Money | 8,501Out of the Money | NIOIn the Money | $5.10In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,460Out of the Money | NIOIn the Money | $6.35In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | NIOIn the Money | $7.15In the Money | $8.55In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,403Out of the Money | NIOIn the Money | $8.10In the Money | $9.55In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 805Out of the Money | 11,795Out of the Money | NIOIn the Money | $9.10In the Money | $10.60In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | NIOIn the Money | $10.40In the Money | $11.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | NIOIn the Money | $11.30In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 7,236Out of the Money | NIOIn the Money | $12.15In the Money | $13.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |