Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.05In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NIOIn the Money | $2.25In the Money | $2.66In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 271In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,720Near the Money | |
NIOIn the Money | $1.44In the Money | $1.51In the Money | $1.49In the Money | $0.07In the Money | 8In the Money | 9,324In the Money | NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 29Near the Money | 5,212Near the Money | |
NIOUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $-0.16Underlying issue's last price | 450Underlying issue's last price | 4,451Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.04Underlying issue's last price | 232Underlying issue's last price | 41,271Underlying issue's last price |
NIONear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.07Near the Money | 2,255Near the Money | 12,386Near the Money | NIOIn the Money | $0.79In the Money | $0.87In the Money | $0.80In the Money | $0.14In the Money | 28In the Money | 13,793In the Money | |
NIONear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,502Near the Money | 17,936Near the Money | NIOIn the Money | $1.64In the Money | $1.79In the Money | $1.66In the Money | $0.16In the Money | 6In the Money | 8,183In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 214Near the Money | 12,624Near the Money | NIOIn the Money | $2.59In the Money | $2.80In the Money | $2.61In the Money | $0.18In the Money | 11In the Money | 3,032In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 47Out of the Money | 11,978Out of the Money | NIOIn the Money | $2.94In the Money | $4.35In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 854In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,167Out of the Money | NIOIn the Money | $3.80In the Money | $5.35In the Money | $4.60In the Money | $-0.10In the Money | 1,000In the Money | 1,006In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 8,521Out of the Money | NIOIn the Money | $4.80In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,460Out of the Money | NIOIn the Money | $5.80In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | NIOIn the Money | $6.80In the Money | $8.35In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 38Out of the Money | 8,402Out of the Money | NIOIn the Money | $7.80In the Money | $9.35In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,795Out of the Money | NIOIn the Money | $8.80In the Money | $10.35In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | NIOIn the Money | $10.10In the Money | $11.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | NIOIn the Money | $10.80In the Money | $12.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 7,226Out of the Money | NIOIn the Money | $11.80In the Money | $13.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |