Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.15In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 393In the Money | NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
NIOIn the Money | $2.90In the Money | $4.65In the Money | $3.50In the Money | $0.15In the Money | 1In the Money | 77In the Money | NIOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 207Out of the Money | 1,564Out of the Money | |
NIOIn the Money | $2.69In the Money | $2.97In the Money | $2.85In the Money | $0.25In the Money | 6In the Money | 701In the Money | NIONear the Money | $0.23Near the Money | $0.35Near the Money | $0.25Near the Money | $0.01Near the Money | 625Near the Money | 36,706Near the Money | |
NIOIn the Money | $1.95In the Money | $2.29In the Money | $2.04In the Money | $0.15In the Money | 5In the Money | 1,055In the Money | NIONear the Money | $0.52Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.01Near the Money | 1,018Near the Money | 8,626Near the Money | |
NIOUnderlying issue's last price | $1.42Underlying issue's last price | $1.60Underlying issue's last price | $1.51Underlying issue's last price | $-0.04Underlying issue's last price | 54Underlying issue's last price | 3,407Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.95Underlying issue's last price | $1.04Underlying issue's last price | $0.97Underlying issue's last price | $-0.01Underlying issue's last price | 36Underlying issue's last price | 26,040Underlying issue's last price |
NIONear the Money | $1.06Near the Money | $1.12Near the Money | $1.13Near the Money | $0.02Near the Money | 299Near the Money | 4,764Near the Money | NIOIn the Money | $1.52In the Money | $1.77In the Money | $1.61In the Money | $0.04In the Money | 10In the Money | 3,381In the Money | |
NIONear the Money | $0.81Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.03Near the Money | 19Near the Money | 17,053Near the Money | NIOIn the Money | $2.20In the Money | $2.67In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 10,350In the Money | |
NIONear the Money | $0.59Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.02Near the Money | 18Near the Money | 5,557Near the Money | NIOIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.47In the Money | 1In the Money | 280In the Money | |
NIOOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 26Out of the Money | 1,003Out of the Money | NIOIn the Money | $3.85In the Money | $3.95In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 139Out of the Money | 11,279Out of the Money | NIOIn the Money | $4.30In the Money | $6.00In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | |
NIOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 175Out of the Money | 6,411Out of the Money | NIOIn the Money | $6.60In the Money | $6.75In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 10,096Out of the Money | NIOIn the Money | $9.00In the Money | $10.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 36Out of the Money | 3,433Out of the Money | NIOIn the Money | $10.95In the Money | $12.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |