Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.80In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.45In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.51In the Money | $2.88In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 48In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
NIOIn the Money | $2.17In the Money | $2.38In the Money | $2.39In the Money | $-0.37In the Money | 1In the Money | 49In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NIOIn the Money | $1.59In the Money | $1.91In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 128In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | |
NIOIn the Money | $1.18In the Money | $1.38In the Money | $1.31In the Money | $-0.12In the Money | 1In the Money | 119In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,058Near the Money | |
NIOIn the Money | $0.84In the Money | $1.00In the Money | $0.80In the Money | $-0.10In the Money | 1In the Money | 1,219In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,475Near the Money | |
NIOUnderlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.10Underlying issue's last price | 71Underlying issue's last price | 3,894Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 220Underlying issue's last price | 21,183Underlying issue's last price |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 495Near the Money | 28,267Near the Money | NIOIn the Money | $0.15In the Money | $0.17In the Money | $0.16In the Money | $0.02In the Money | 175In the Money | 27,076In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 32,882Near the Money | NIOIn the Money | $0.62In the Money | $0.71In the Money | $0.61In the Money | $0.01In the Money | 2In the Money | 5,921In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 31,528Near the Money | NIOIn the Money | $1.12In the Money | $1.16In the Money | $1.06In the Money | $-0.05In the Money | 1In the Money | 1,509In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 20,369Near the Money | NIOIn the Money | $1.56In the Money | $1.69In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21,227Near the Money | NIOIn the Money | $2.04In the Money | $2.42In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,494Near the Money | NIOIn the Money | $2.55In the Money | $3.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,265Out of the Money | NIOIn the Money | $3.05In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | NIOIn the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,323Out of the Money | NIOIn the Money | $4.00In the Money | $5.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | NIOIn the Money | $4.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | NIOIn the Money | $5.05In the Money | $6.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | NIOIn the Money | $5.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |