Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.10In the Money | $5.20In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.20In the Money | $4.20In the Money | $-0.25In the Money | 1In the Money | 28In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NIOIn the Money | $3.15In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NIOIn the Money | $2.60In the Money | $2.71In the Money | $2.62In the Money | $-0.15In the Money | 3In the Money | 236In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 677Near the Money | |
NIOIn the Money | $2.16In the Money | $2.20In the Money | $2.03In the Money | $-0.37In the Money | 1In the Money | 880In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,346Near the Money | |
NIOIn the Money | $1.66In the Money | $1.69In the Money | $1.65In the Money | $-0.24In the Money | 18In the Money | 1,463In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,726Near the Money | |
NIOIn the Money | $1.16In the Money | $1.20In the Money | $1.18In the Money | $-0.26In the Money | 92In the Money | 4,285In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 5,008Near the Money | |
NIOIn the Money | $0.67In the Money | $0.70In the Money | $0.69In the Money | $-0.26In the Money | 1,397In the Money | 11,471In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 821Near the Money | 18,205Near the Money | |
NIOUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.23Underlying issue's last price | 5,424Underlying issue's last price | 17,795Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | 3,725Underlying issue's last price | 11,128Underlying issue's last price |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 11,566Near the Money | 36,461Near the Money | NIOIn the Money | $0.37In the Money | $0.39In the Money | $0.39In the Money | $0.16In the Money | 2,775In the Money | 4,016In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,812Near the Money | 22,706Near the Money | NIOIn the Money | $0.82In the Money | $0.85In the Money | $0.82In the Money | $0.16In the Money | 66In the Money | 215In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 8,885Near the Money | NIOIn the Money | $1.31In the Money | $1.35In the Money | $1.32In the Money | $0.18In the Money | 62In the Money | 125In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 1,599Near the Money | NIOIn the Money | $1.77In the Money | $1.86In the Money | $1.81In the Money | $0.18In the Money | 6In the Money | 18In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 446Near the Money | NIOIn the Money | $2.02In the Money | $2.68In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIONear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | NIOIn the Money | $2.75In the Money | $3.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | NIOIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | NIOIn the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NIOIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 8Out of the Money | ---Out of the Money | NIOIn the Money | $5.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |