Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.20In the Money | $6.15In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.25In the Money | $6.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.25In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.30In the Money | $4.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NIOIn the Money | $2.70In the Money | $3.55In the Money | $2.90In the Money | $0.50In the Money | 2In the Money | 45In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 835Near the Money | |
NIOIn the Money | $2.22In the Money | $2.48In the Money | $2.41In the Money | $0.42In the Money | 6In the Money | 153In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 854Near the Money | |
NIOIn the Money | $1.67In the Money | $2.50In the Money | $1.90In the Money | $0.47In the Money | 45In the Money | 283In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,150Near the Money | |
NIOIn the Money | $1.22In the Money | $1.49In the Money | $1.42In the Money | $0.45In the Money | 303In the Money | 2,105In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 3,085Near the Money | |
NIOIn the Money | $0.68In the Money | $1.00In the Money | $0.91In the Money | $0.47In the Money | 1,374In the Money | 3,898In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,006Near the Money | 6,422Near the Money | |
NIOUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.34Underlying issue's last price | 25,936Underlying issue's last price | 19,461Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.13Underlying issue's last price | 9,351Underlying issue's last price | 14,298Underlying issue's last price |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.06Near the Money | 26,300Near the Money | 22,732Near the Money | NIOIn the Money | $0.15In the Money | $0.18In the Money | $0.17In the Money | $-0.42In the Money | 3,234In the Money | 2,403In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4,940Near the Money | 14,552Near the Money | NIOIn the Money | $0.60In the Money | $0.76In the Money | $0.61In the Money | $-0.47In the Money | 344In the Money | 875In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 65Near the Money | 5,922Near the Money | NIOIn the Money | $0.69In the Money | $1.27In the Money | $1.09In the Money | $-0.44In the Money | 4In the Money | 137In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 6,392Near the Money | NIOIn the Money | $1.39In the Money | $2.21In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 4,898Near the Money | NIOIn the Money | $1.90In the Money | $2.18In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,722Near the Money | NIOIn the Money | $2.52In the Money | $2.82In the Money | $2.73In the Money | $-0.37In the Money | 2In the Money | 15In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | NIOIn the Money | $3.05In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | NIOIn the Money | $3.15In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.60In the Money | $4.75In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NIOIn the Money | $4.30In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | NIOIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |