Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.60In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.72In the Money | $2.83In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.25In the Money | $2.43In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.74In the Money | $1.91In the Money | $1.84In the Money | $-0.14In the Money | 1In the Money | 67In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $1.26In the Money | $1.33In the Money | $1.33In the Money | $-0.13In the Money | 1In the Money | 140In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | |
NIOIn the Money | $0.79In the Money | $0.83In the Money | $0.83In the Money | $-0.12In the Money | 12In the Money | 603In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,077Near the Money | |
NIOUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.11Underlying issue's last price | 381Underlying issue's last price | 1,299Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 129Underlying issue's last price | 4,439Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,983Near the Money | 11,284Near the Money | NIOIn the Money | $0.19In the Money | $0.20In the Money | $0.20In the Money | $0.07In the Money | 1,470In the Money | 11,275In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 275Near the Money | 21,305Near the Money | NIOIn the Money | $0.66In the Money | $0.71In the Money | $0.67In the Money | $0.08In the Money | 374In the Money | 4,348In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 17,221Near the Money | NIOIn the Money | $0.98In the Money | $1.21In the Money | $1.19In the Money | $0.11In the Money | 43In the Money | 723In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 15,379Near the Money | NIOIn the Money | $1.66In the Money | $1.71In the Money | $1.66In the Money | $0.15In the Money | 11In the Money | 147In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,396Near the Money | NIOIn the Money | $2.12In the Money | $2.27In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,906Near the Money | NIOIn the Money | $2.63In the Money | $2.79In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | NIOIn the Money | $3.15In the Money | $3.25In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,279Out of the Money | NIOIn the Money | $3.60In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | NIOIn the Money | $3.50In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | NIOIn the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NIOIn the Money | $5.10In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | NIOIn the Money | $5.60In the Money | $6.55In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |