Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.70In the Money | $7.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NIOIn the Money | $4.50In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $3.80In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NIOIn the Money | $2.75In the Money | $5.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NIOIn the Money | $2.34In the Money | $2.97In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 75In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | |
NIOIn the Money | $2.03In the Money | $2.70In the Money | $2.08In the Money | $-0.12In the Money | 5In the Money | 1,039In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,918Near the Money | |
NIOIn the Money | $1.53In the Money | $2.35In the Money | $1.70In the Money | $0.00In the Money | 32In the Money | 3,681In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,661Near the Money | |
NIOIn the Money | $1.24In the Money | $1.56In the Money | $1.22In the Money | $0.04In the Money | 5In the Money | 5,166In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 3,621Near the Money | |
NIOIn the Money | $0.77In the Money | $0.82In the Money | $0.80In the Money | $0.07In the Money | 794In the Money | 8,324In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,048Near the Money | 6,592Near the Money | |
NIOUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $0.08Underlying issue's last price | 1,475Underlying issue's last price | 12,845Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 2,704Underlying issue's last price | 8,902Underlying issue's last price |
NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 4,758Near the Money | 14,852Near the Money | NIOIn the Money | $0.33In the Money | $0.38In the Money | $0.36In the Money | $-0.05In the Money | 1,253In the Money | 4,116In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 640Near the Money | 9,217Near the Money | NIOIn the Money | $0.18In the Money | $0.87In the Money | $0.89In the Money | $0.03In the Money | 69In the Money | 257In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 339Near the Money | 5,395Near the Money | NIOIn the Money | $1.02In the Money | $1.43In the Money | $1.24In the Money | $-0.02In the Money | 1In the Money | 18In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 1,715Near the Money | NIOIn the Money | $1.46In the Money | $3.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,320Near the Money | NIOIn the Money | $1.74In the Money | $2.34In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | NIOIn the Money | $2.46In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $2.99In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | 10In the Money |