Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.80In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.75In the Money | $6.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $3.40In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.91In the Money | $4.50In the Money | $3.65In the Money | $0.35In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.93In the Money | $3.95In the Money | $3.04In the Money | $0.40In the Money | 4In the Money | 127In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NIOIn the Money | $2.48In the Money | $2.79In the Money | $2.60In the Money | $0.21In the Money | 568In the Money | 119In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | |
NIOIn the Money | $1.97In the Money | $2.65In the Money | $2.09In the Money | $0.39In the Money | 481In the Money | 235In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 6,101Near the Money | |
NIOIn the Money | $1.53In the Money | $1.64In the Money | $1.59In the Money | $0.32In the Money | 988In the Money | 4,987In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,731Near the Money | 7,762Near the Money | |
NIOIn the Money | $0.92In the Money | $1.14In the Money | $1.08In the Money | $0.29In the Money | 3,669In the Money | 10,401In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 864Near the Money | 13,092Near the Money | |
NIOIn the Money | $0.56In the Money | $0.62In the Money | $0.59In the Money | $0.26In the Money | 8,957In the Money | 15,587In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 15,483Near the Money | 12,948Near the Money | |
NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.08Underlying issue's last price | 37,101Underlying issue's last price | 25,870Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.22Underlying issue's last price | 12,359Underlying issue's last price | 2,612Underlying issue's last price |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 22,960Near the Money | 11,213Near the Money | NIOIn the Money | $0.42In the Money | $0.46In the Money | $0.43In the Money | $-0.31In the Money | 577In the Money | 537In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,218Near the Money | 1,495Near the Money | NIOIn the Money | $0.17In the Money | $1.28In the Money | $0.94In the Money | $-0.21In the Money | 57In the Money | 109In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 1,109Near the Money | NIOIn the Money | $1.32In the Money | $1.72In the Money | $1.41In the Money | $-0.24In the Money | 9In the Money | 20In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 346Near the Money | NIOIn the Money | $1.30In the Money | $2.19In the Money | $1.89In the Money | $-0.41In the Money | 9In the Money | 6In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 131Near the Money | NIOIn the Money | $1.52In the Money | $2.65In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NIOIn the Money | $2.01In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NIOIn the Money | $2.91In the Money | $3.45In the Money | $3.55In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.40In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 54Out of the Money | NIOIn the Money | $3.55In the Money | $5.45In the Money | $4.50In the Money | $-0.35In the Money | 1In the Money | 4In the Money |