Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $0.40In the Money | 4In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.85In the Money | $3.95In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.84In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NIOIn the Money | $2.22In the Money | $2.58In the Money | $2.40In the Money | $0.05In the Money | 4In the Money | 44In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | |
NIOIn the Money | $1.71In the Money | $2.11In the Money | $1.86In the Money | $0.02In the Money | 26In the Money | 156In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 854Near the Money | |
NIOIn the Money | $1.17In the Money | $1.63In the Money | $1.39In the Money | $0.05In the Money | 105In the Money | 260In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,150Near the Money | |
NIOIn the Money | $0.86In the Money | $0.94In the Money | $0.90In the Money | $0.06In the Money | 213In the Money | 2,331In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 486Near the Money | 2,638Near the Money | |
NIOUnderlying issue's last price | $0.40Underlying issue's last price | $0.53Underlying issue's last price | $0.43Underlying issue's last price | $0.02Underlying issue's last price | 1,133Underlying issue's last price | 5,284Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 2,074Underlying issue's last price | 6,377Underlying issue's last price |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 11,855Near the Money | 16,511Near the Money | NIOIn the Money | $0.18In the Money | $0.19In the Money | $0.19In the Money | $-0.09In the Money | 3,721In the Money | 15,500In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 10,654Near the Money | 18,674Near the Money | NIOIn the Money | $0.55In the Money | $0.80In the Money | $0.62In the Money | $-0.08In the Money | 372In the Money | 2,528In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 5,863Near the Money | 14,791Near the Money | NIOIn the Money | $0.88In the Money | $1.32In the Money | $1.09In the Money | $-0.09In the Money | 42In the Money | 1,004In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 154Near the Money | 5,915Near the Money | NIOIn the Money | $1.39In the Money | $1.62In the Money | $1.62In the Money | $-0.08In the Money | 2In the Money | 166In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 6,374Near the Money | NIOIn the Money | $1.87In the Money | $2.12In the Money | $2.02In the Money | $-0.13In the Money | 20In the Money | 37In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,898Near the Money | NIOIn the Money | $2.35In the Money | $2.84In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | NIOIn the Money | $2.87In the Money | $3.35In the Money | $3.10In the Money | $-0.15In the Money | 9In the Money | 8In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,524Out of the Money | NIOIn the Money | $3.50In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | NIOIn the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.45In the Money | $4.85In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NIOIn the Money | $4.95In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NIOIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |