Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.20In the Money | $5.25In the Money | $4.37In the Money | $-0.08In the Money | 4In the Money | 8In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.25In the Money | $4.00In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.31In the Money | $3.75In the Money | $2.95In the Money | $-0.30In the Money | 3In the Money | 28In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NIOIn the Money | $1.95In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 833Near the Money | |
NIOIn the Money | $1.42In the Money | $2.23In the Money | $1.99In the Money | $0.13In the Money | 4In the Money | 153In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 855Near the Money | |
NIOIn the Money | $1.21In the Money | $2.26In the Money | $1.43In the Money | $0.04In the Money | 10In the Money | 280In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,150Near the Money | |
NIOIn the Money | $0.91In the Money | $1.01In the Money | $0.97In the Money | $0.07In the Money | 143In the Money | 2,187In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 3,085Near the Money | |
NIOUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.01Underlying issue's last price | 2,638Underlying issue's last price | 5,162Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 2,088Underlying issue's last price | 7,049Underlying issue's last price |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 10,294Near the Money | 17,529Near the Money | NIOIn the Money | $0.15In the Money | $0.16In the Money | $0.15In the Money | $-0.04In the Money | 3,281In the Money | 16,511In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,470Near the Money | 22,252Near the Money | NIOIn the Money | $0.57In the Money | $0.61In the Money | $0.59In the Money | $-0.03In the Money | 349In the Money | 2,607In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 292Near the Money | 14,490Near the Money | NIOIn the Money | $0.87In the Money | $1.33In the Money | $1.08In the Money | $-0.01In the Money | 34In the Money | 1,007In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 71Near the Money | 5,959Near the Money | NIOIn the Money | $1.54In the Money | $1.61In the Money | $1.53In the Money | $-0.09In the Money | 1In the Money | 166In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 43Near the Money | 6,372Near the Money | NIOIn the Money | $1.95In the Money | $2.23In the Money | $2.07In the Money | $0.05In the Money | 4In the Money | 37In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,898Near the Money | NIOIn the Money | $2.05In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,730Out of the Money | NIOIn the Money | $2.42In the Money | $3.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | NIOIn the Money | $3.40In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | NIOIn the Money | $3.85In the Money | $4.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.00In the Money | $4.65In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NIOIn the Money | $4.60In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NIOIn the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |