Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.05In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.50In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.65In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.61In the Money | $3.15In the Money | $2.92In the Money | $-0.01In the Money | 8In the Money | 10In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.00In the Money | $2.55In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 66In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.61In the Money | $1.97In the Money | $1.83In the Money | $-0.06In the Money | 15In the Money | 135In the Money | NIONear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | |
NIOIn the Money | $1.31In the Money | $1.35In the Money | $1.35In the Money | $-0.07In the Money | 30In the Money | 540In the Money | NIONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | 884Near the Money | |
NIOIn the Money | $0.63In the Money | $0.96In the Money | $0.84In the Money | $-0.10In the Money | 216In the Money | 394In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 394Near the Money | 1,551Near the Money | |
NIOUnderlying issue's last price | $0.37Underlying issue's last price | $0.54Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 788Underlying issue's last price | 1,666Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 2,756Underlying issue's last price | 5,660Underlying issue's last price |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.08Near the Money | 10,140Near the Money | 9,580Near the Money | NIOIn the Money | $0.27In the Money | $0.29In the Money | $0.29In the Money | $0.02In the Money | 4,344In the Money | 5,006In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 4,258Near the Money | 15,009Near the Money | NIOIn the Money | $0.68In the Money | $0.81In the Money | $0.66In the Money | $0.01In the Money | 604In the Money | 2,142In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,369Near the Money | 15,133Near the Money | NIOIn the Money | $1.17In the Money | $1.21In the Money | $1.18In the Money | $0.04In the Money | 180In the Money | 611In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 951Near the Money | 6,793Near the Money | NIOIn the Money | $1.42In the Money | $1.83In the Money | $1.63In the Money | $0.00In the Money | 14In the Money | 156In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 549Near the Money | 5,222Near the Money | NIOIn the Money | $1.94In the Money | $2.36In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 268Near the Money | 1,641Near the Money | NIOIn the Money | $2.43In the Money | $2.90In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 4,285Out of the Money | NIOIn the Money | $3.00In the Money | $3.60In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | NIOIn the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | NIOIn the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NIOIn the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | NIOIn the Money | $4.75In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |