Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $-0.10In the Money | 2In the Money | 21In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,161Out of the Money | |
NIOIn the Money | $2.89In the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NIOIn the Money | $2.30In the Money | $2.52In the Money | $2.46In the Money | $-0.04In the Money | 5In the Money | 117In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,018Near the Money | |
NIOIn the Money | $1.90In the Money | $2.10In the Money | $1.91In the Money | $-0.07In the Money | 2In the Money | 14In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NIOIn the Money | $1.47In the Money | $1.52In the Money | $1.44In the Money | $-0.04In the Money | 22In the Money | 603In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16,493Near the Money | |
NIOIn the Money | $0.93In the Money | $1.02In the Money | $0.96In the Money | $-0.01In the Money | 14In the Money | 30In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | |
NIOUnderlying issue's last price | $0.29Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 1,805Underlying issue's last price | 10,203Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 67Underlying issue's last price | 37,099Underlying issue's last price |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 11,886Near the Money | 9,270Near the Money | NIOIn the Money | $0.02In the Money | $0.04In the Money | $0.03In the Money | $-0.07In the Money | 5,676In the Money | 10,168In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 373Near the Money | 34,788Near the Money | NIOIn the Money | $0.48In the Money | $0.60In the Money | $0.52In the Money | $-0.05In the Money | 4,247In the Money | 31,312In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 174Near the Money | 30,305Near the Money | NIOIn the Money | $0.97In the Money | $1.22In the Money | $1.00In the Money | $-0.04In the Money | 249In the Money | 974In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 144Near the Money | 53,226Near the Money | NIOIn the Money | $1.41In the Money | $1.55In the Money | $1.53In the Money | $-0.10In the Money | 177In the Money | 3,719In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 9,201Near the Money | NIOIn the Money | $1.86In the Money | $2.24In the Money | $2.01In the Money | $-0.02In the Money | 2In the Money | 285In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 28,141Near the Money | NIOIn the Money | $2.42In the Money | $2.71In the Money | $2.41In the Money | $-0.10In the Money | 26In the Money | 1,554In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | NIOIn the Money | $2.81In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 23,606Out of the Money | NIOIn the Money | $3.10In the Money | $3.60In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NIOIn the Money | $3.80In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,975Out of the Money | NIOIn the Money | $4.00In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $4.45In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,253Out of the Money | NIOIn the Money | $5.20In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,360Out of the Money | NIOIn the Money | $5.90In the Money | $7.10In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,898Out of the Money | NIOIn the Money | $6.85In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | NIOIn the Money | $7.90In the Money | $9.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 112Out of the Money | NIOIn the Money | $8.90In the Money | $10.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 11,596Out of the Money | NIOIn the Money | $9.90In the Money | $11.25In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money |