Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $3.50In the Money | $5.35In the Money | $3.85In the Money | $3.85In the Money | 1In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $4.85In the Money | $3.46In the Money | $0.51In the Money | 2In the Money | 48In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 80Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.48In the Money | $3.70In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | |
NIOIn the Money | $2.12In the Money | $4.55In the Money | $2.43In the Money | $0.05In the Money | 1In the Money | 122In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 8Near the Money | 523Near the Money | |
NIOIn the Money | $1.69In the Money | $2.50In the Money | $1.99In the Money | $0.12In the Money | 14In the Money | 167In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 390Near the Money | 816Near the Money | |
NIOIn the Money | $1.37In the Money | $1.48In the Money | $1.33In the Money | $-0.09In the Money | 214In the Money | 763In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 463Near the Money | 2,082Near the Money | |
NIOIn the Money | $0.93In the Money | $0.97In the Money | $0.96In the Money | $0.03In the Money | 1,120In the Money | 3,970In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,821Near the Money | 15,037Near the Money | |
NIOUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $0.01Underlying issue's last price | 5,151Underlying issue's last price | 15,751Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.01Underlying issue's last price | 7,612Underlying issue's last price | 9,509Underlying issue's last price |
NIONear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.02Near the Money | 12,601Near the Money | 14,041Near the Money | NIOIn the Money | $0.41In the Money | $0.43In the Money | $0.41In the Money | $0.00In the Money | 3,332In the Money | 2,680In the Money | |
NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 9,681Near the Money | 16,857Near the Money | NIOIn the Money | $0.60In the Money | $0.80In the Money | $0.75In the Money | $-0.01In the Money | 696In the Money | 892In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 2,455Near the Money | 9,010Near the Money | NIOIn the Money | $1.06In the Money | $1.40In the Money | $1.17In the Money | $0.02In the Money | 509In the Money | 723In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,768Near the Money | 7,273Near the Money | NIOIn the Money | $1.27In the Money | $1.83In the Money | $1.69In the Money | $-0.09In the Money | 1In the Money | 40In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 481Near the Money | 9,443Near the Money | NIOIn the Money | $2.09In the Money | $2.55In the Money | $2.14In the Money | $0.00In the Money | 3In the Money | 51In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 97Near the Money | 6,189Near the Money | NIOIn the Money | $2.21In the Money | $4.70In the Money | $2.50In the Money | $-0.13In the Money | 2In the Money | 4In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 113Out of the Money | 361Out of the Money | NIOIn the Money | $2.69In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 789Out of the Money | 1,765Out of the Money | NIOIn the Money | $3.20In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 206Out of the Money | NIOIn the Money | $3.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 651Out of the Money | NIOIn the Money | $4.15In the Money | $6.05In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | NIOIn the Money | $4.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |