Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $2.93In the Money | $5.85In the Money | $3.73In the Money | $-0.12In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.99In the Money | $4.20In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 49In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NIOIn the Money | $2.63In the Money | $3.50In the Money | $2.74In the Money | $-0.07In the Money | 11In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $2.21In the Money | $2.44In the Money | $2.20In the Money | $-0.23In the Money | 9In the Money | 123In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5Near the Money | 531Near the Money | |
NIOIn the Money | $1.65In the Money | $2.06In the Money | $1.82In the Money | $-0.17In the Money | 26In the Money | 163In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,187Near the Money | |
NIOIn the Money | $1.14In the Money | $1.59In the Money | $1.28In the Money | $-0.05In the Money | 769In the Money | 738In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,288Near the Money | 2,350Near the Money | |
NIOIn the Money | $0.87In the Money | $0.91In the Money | $0.92In the Money | $-0.04In the Money | 2,677In the Money | 4,424In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 3,929Near the Money | 15,850Near the Money | |
NIOUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.51Underlying issue's last price | $-0.08Underlying issue's last price | 6,685Underlying issue's last price | 16,094Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 13,074Underlying issue's last price | 11,499Underlying issue's last price |
NIONear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.06Near the Money | 13,777Near the Money | 17,104Near the Money | NIOIn the Money | $0.41In the Money | $0.42In the Money | $0.42In the Money | $0.01In the Money | 1,287In the Money | 5,104In the Money | |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.04Near the Money | 11,395Near the Money | 20,463Near the Money | NIOIn the Money | $0.67In the Money | $0.89In the Money | $0.79In the Money | $0.04In the Money | 449In the Money | 1,433In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 5,660Near the Money | 10,005Near the Money | NIOIn the Money | $1.05In the Money | $1.44In the Money | $1.31In the Money | $0.14In the Money | 282In the Money | 726In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 16,602Near the Money | 8,602Near the Money | NIOIn the Money | $1.52In the Money | $1.91In the Money | $1.79In the Money | $0.10In the Money | 243In the Money | 40In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,268Near the Money | 9,509Near the Money | NIOIn the Money | $1.39In the Money | $2.57In the Money | $2.26In the Money | $0.12In the Money | 4In the Money | 52In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 709Near the Money | 6,236Near the Money | NIOIn the Money | $2.42In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,198Out of the Money | 462Out of the Money | NIOIn the Money | $2.44In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,028Out of the Money | 2,497Out of the Money | NIOIn the Money | $3.60In the Money | $4.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 226Out of the Money | NIOIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 701Out of the Money | NIOIn the Money | $4.20In the Money | $5.65In the Money | $4.45In the Money | $0.41In the Money | 1In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | NIOIn the Money | $4.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |