Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $-0.15In the Money | 27In the Money | 54In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.20In the Money | 8In the Money | 154In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
NIOUnderlying issue's last price | $1.28Underlying issue's last price | $1.31Underlying issue's last price | $1.28Underlying issue's last price | $-0.10Underlying issue's last price | 1,293Underlying issue's last price | 9,784Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 33Underlying issue's last price | 31,379Underlying issue's last price |
NIOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | NIOIn the Money | $2.71In the Money | $3.85In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money |