Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.00In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $-0.70In the Money | 1In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NIOIn the Money | $2.79In the Money | $2.86In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $2.30In the Money | $2.36In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NIOIn the Money | $1.80In the Money | $1.86In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 259In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
NIOIn the Money | $1.31In the Money | $1.36In the Money | $1.31In the Money | $0.04In the Money | 61In the Money | 165In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,244Near the Money | |
NIOIn the Money | $0.77In the Money | $0.85In the Money | $0.73In the Money | $-0.06In the Money | 198In the Money | 1,567In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 4,753Near the Money | |
NIOUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | 3,036Underlying issue's last price | 8,229Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 316Underlying issue's last price | 5,429Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 6,380Near the Money | 14,176Near the Money | NIOIn the Money | $0.15In the Money | $0.18In the Money | $0.16In the Money | $-0.07In the Money | 3,534In the Money | 11,994In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 619Near the Money | 23,458Near the Money | NIOIn the Money | $0.65In the Money | $0.67In the Money | $0.65In the Money | $-0.05In the Money | 520In the Money | 4,109In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 265Near the Money | 17,300Near the Money | NIOIn the Money | $1.15In the Money | $1.18In the Money | $1.16In the Money | $0.26In the Money | 125In the Money | 1,207In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 11,921Near the Money | NIOIn the Money | $1.64In the Money | $1.69In the Money | $1.72In the Money | $-0.05In the Money | 7In the Money | 137In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 9,006Near the Money | NIOIn the Money | $2.14In the Money | $2.20In the Money | $2.19In the Money | $-0.06In the Money | 3In the Money | 3In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,067Near the Money | NIOIn the Money | $2.64In the Money | $2.75In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,969Out of the Money | NIOIn the Money | $3.10In the Money | $3.25In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NIOIn the Money | $3.60In the Money | $3.70In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | NIOIn the Money | $4.10In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.60In the Money | $4.70In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | NIOIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $0.40In the Money | 19In the Money | ---In the Money |