Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.65In the Money | $6.90In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.10In the Money | $6.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.40In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.40In the Money | $3.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NIOIn the Money | $2.77In the Money | $2.96In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 835Near the Money | |
NIOIn the Money | $2.40In the Money | $2.45In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 150In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 854Near the Money | |
NIOIn the Money | $1.86In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 254In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,150Near the Money | |
NIOIn the Money | $1.41In the Money | $1.45In the Money | $1.42In the Money | $0.00In the Money | 4In the Money | 1,817In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,067Near the Money | |
NIOIn the Money | $0.90In the Money | $0.95In the Money | $0.84In the Money | $-0.07In the Money | 63In the Money | 3,389In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 5,961Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | 3,800Underlying issue's last price | 15,246Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 282Underlying issue's last price | 13,449Underlying issue's last price |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 5,954Near the Money | 25,805Near the Money | NIOIn the Money | $0.11In the Money | $0.13In the Money | $0.11In the Money | $-0.06In the Money | 575In the Money | 3,197In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 230Near the Money | 16,951Near the Money | NIOIn the Money | $0.56In the Money | $0.59In the Money | $0.59In the Money | $-0.02In the Money | 64In the Money | 993In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,921Near the Money | NIOIn the Money | $1.05In the Money | $1.10In the Money | $1.11In the Money | $0.02In the Money | 15In the Money | 140In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 6,362Near the Money | NIOIn the Money | $1.53In the Money | $2.15In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,862Near the Money | NIOIn the Money | $2.05In the Money | $2.91In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,722Near the Money | NIOIn the Money | $2.46In the Money | $2.75In the Money | $2.64In the Money | $-0.09In the Money | 2In the Money | 14In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | NIOIn the Money | $2.88In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | NIOIn the Money | $3.50In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.05In the Money | $4.90In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NIOIn the Money | $4.50In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NIOIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |