Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.20In the Money | $5.10In the Money | $4.45In the Money | $0.40In the Money | 4In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.85In the Money | $4.15In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.76In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.78In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NIOIn the Money | $2.36In the Money | $2.43In the Money | $2.47In the Money | $0.12In the Money | 3In the Money | 44In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | |
NIOIn the Money | $1.88In the Money | $1.93In the Money | $1.87In the Money | $0.03In the Money | 1In the Money | 156In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 854Near the Money | |
NIOIn the Money | $1.27In the Money | $1.43In the Money | $1.36In the Money | $0.02In the Money | 101In the Money | 260In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,150Near the Money | |
NIOIn the Money | $0.89In the Money | $0.93In the Money | $0.87In the Money | $0.03In the Money | 41In the Money | 2,331In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 2,638Near the Money | |
NIOUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.01Underlying issue's last price | 321Underlying issue's last price | 5,284Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 302Underlying issue's last price | 6,377Underlying issue's last price |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 4,002Near the Money | 16,511Near the Money | NIOIn the Money | $0.21In the Money | $0.23In the Money | $0.21In the Money | $-0.07In the Money | 523In the Money | 15,500In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,877Near the Money | 18,674Near the Money | NIOIn the Money | $0.62In the Money | $0.65In the Money | $0.67In the Money | $-0.03In the Money | 25In the Money | 2,528In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,551Near the Money | 14,791Near the Money | NIOIn the Money | $1.09In the Money | $1.13In the Money | $1.14In the Money | $-0.04In the Money | 5In the Money | 1,004In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 5,915Near the Money | NIOIn the Money | $1.51In the Money | $1.62In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 6,374Near the Money | NIOIn the Money | $2.08In the Money | $2.12In the Money | $2.06In the Money | $-0.09In the Money | 1In the Money | 37In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,898Near the Money | NIOIn the Money | $2.57In the Money | $2.62In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | NIOIn the Money | $2.82In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,524Out of the Money | NIOIn the Money | $3.35In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | NIOIn the Money | $3.85In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.35In the Money | $4.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NIOIn the Money | $4.85In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NIOIn the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |