Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.50In the Money | $4.85In the Money | $3.75In the Money | $-0.05In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.10In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.71In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.47In the Money | $2.75In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $1.64In the Money | $2.59In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 59In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
NIOIn the Money | $1.19In the Money | $1.95In the Money | $1.60In the Money | $0.24In the Money | 6In the Money | 31In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
NIOIn the Money | $0.92In the Money | $1.19In the Money | $1.05In the Money | $0.18In the Money | 35In the Money | 120In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,751Near the Money | |
NIOIn the Money | $0.60In the Money | $0.66In the Money | $0.63In the Money | $0.24In the Money | 1,171In the Money | 3,502In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 468Near the Money | 5,574Near the Money | |
NIOUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | 14,625Underlying issue's last price | 25,822Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.13Underlying issue's last price | 4,490Underlying issue's last price | 8,987Underlying issue's last price |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 8,055Near the Money | 21,900Near the Money | NIOIn the Money | $0.37In the Money | $0.40In the Money | $0.38In the Money | $-0.24In the Money | 952In the Money | 2,846In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 738Near the Money | 5,221Near the Money | NIOIn the Money | $0.66In the Money | $1.10In the Money | $0.90In the Money | $-0.27In the Money | 39In the Money | 196In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 10,113Near the Money | NIOIn the Money | $1.25In the Money | $1.80In the Money | $1.38In the Money | $-0.23In the Money | 9In the Money | 96In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,222Near the Money | NIOIn the Money | $1.67In the Money | $2.66In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,012Near the Money | NIOIn the Money | $1.72In the Money | $3.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,659Near the Money | NIOIn the Money | $2.21In the Money | $3.70In the Money | $2.92In the Money | $0.58In the Money | 21In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 804Out of the Money | NIOIn the Money | $3.30In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | NIOIn the Money | $3.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | NIOIn the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NIOIn the Money | $4.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,860Out of the Money | NIOIn the Money | $5.10In the Money | $5.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |