Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $-0.45In the Money | 14In the Money | 18In the Money | NIOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,161Out of the Money | |
NIOIn the Money | $2.98In the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.57In the Money | $2.62In the Money | $2.68In the Money | $-0.47In the Money | 14In the Money | 114In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,018Near the Money | |
NIOIn the Money | $2.00In the Money | $2.12In the Money | $2.12In the Money | $-0.59In the Money | 1In the Money | 11In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NIOIn the Money | $1.58In the Money | $1.77In the Money | $1.73In the Money | $-0.32In the Money | 9In the Money | 630In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16,493Near the Money | |
NIOIn the Money | $1.08In the Money | $1.11In the Money | $1.10In the Money | $-0.46In the Money | 10In the Money | 25In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.49Near the Money | 175Near the Money | 421Near the Money | |
NIOIn the Money | $0.59In the Money | $0.62In the Money | $0.62In the Money | $-0.43In the Money | 728In the Money | 10,027In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,663Near the Money | 36,128Near the Money | |
NIOUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.38Underlying issue's last price | 5,704Underlying issue's last price | 944Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | 10,883Underlying issue's last price | 6,341Underlying issue's last price |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.15Near the Money | 14,155Near the Money | 22,784Near the Money | NIOIn the Money | $0.43In the Money | $0.46In the Money | $0.44In the Money | $0.32In the Money | 4,755In the Money | 35,295In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 6,056Near the Money | 28,940Near the Money | NIOIn the Money | $0.90In the Money | $0.94In the Money | $0.91In the Money | $0.43In the Money | 1,207In the Money | 3,828In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,634Near the Money | 53,971Near the Money | NIOIn the Money | $1.39In the Money | $1.46In the Money | $1.41In the Money | $0.47In the Money | 599In the Money | 10,673In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 79Near the Money | 9,282Near the Money | NIOIn the Money | $1.88In the Money | $1.92In the Money | $1.91In the Money | $0.54In the Money | 15In the Money | 386In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 103Near the Money | 28,296Near the Money | NIOIn the Money | $2.38In the Money | $2.50In the Money | $2.42In the Money | $0.51In the Money | 207In the Money | 3,620In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 1,927Near the Money | NIOIn the Money | $2.81In the Money | $2.97In the Money | $2.80In the Money | $0.35In the Money | 7In the Money | 13In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 23,668Out of the Money | NIOIn the Money | $3.35In the Money | $3.45In the Money | $3.18In the Money | $0.28In the Money | 1In the Money | 762In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NIOIn the Money | $3.75In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,985Out of the Money | NIOIn the Money | $4.35In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 20,276Out of the Money | NIOIn the Money | $5.35In the Money | $5.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,360Out of the Money | NIOIn the Money | $6.35In the Money | $6.45In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,910Out of the Money | NIOIn the Money | $7.35In the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | NIOIn the Money | $8.35In the Money | $8.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NIOIn the Money | $9.25In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,595Out of the Money | NIOIn the Money | $10.35In the Money | $10.45In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money |