Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.70In the Money | $4.85In the Money | $5.29In the Money | $0.29In the Money | 1In the Money | 9In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $3.70In the Money | $6.40In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.88In the Money | $5.35In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 21In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NIOIn the Money | $2.68In the Money | $4.00In the Money | $2.78In the Money | $-0.06In the Money | 7In the Money | 113In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
NIOIn the Money | $2.07In the Money | $4.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 677Near the Money | |
NIOIn the Money | $1.60In the Money | $2.47In the Money | $1.94In the Money | $0.10In the Money | 1In the Money | 868In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 11,347Near the Money | |
NIOIn the Money | $1.18In the Money | $1.53In the Money | $1.30In the Money | $-0.01In the Money | 163In the Money | 1,528In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 302Near the Money | 3,065Near the Money | |
NIOIn the Money | $0.80In the Money | $1.00In the Money | $0.82In the Money | $-0.08In the Money | 663In the Money | 4,267In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 2,178Near the Money | 2,466Near the Money | |
NIOUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.08Underlying issue's last price | 2,121Underlying issue's last price | 12,814Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 5,546Underlying issue's last price | 10,915Underlying issue's last price |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 18,447Near the Money | 18,559Near the Money | NIOIn the Money | $0.32In the Money | $0.34In the Money | $0.34In the Money | $0.04In the Money | 1,888In the Money | 1,942In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 8,152Near the Money | 15,669Near the Money | NIOIn the Money | $0.72In the Money | $0.76In the Money | $0.75In the Money | $0.04In the Money | 348In the Money | 358In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 907Near the Money | 8,984Near the Money | NIOIn the Money | $1.12In the Money | $1.44In the Money | $1.22In the Money | $0.07In the Money | 55In the Money | 76In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 646Near the Money | 1,554Near the Money | NIOIn the Money | $1.50In the Money | $1.74In the Money | $1.74In the Money | $-0.05In the Money | 14In the Money | 105In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 488Near the Money | 962Near the Money | NIOIn the Money | $2.18In the Money | $2.58In the Money | $2.30In the Money | $-0.09In the Money | 2In the Money | 16In the Money | |
NIONear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 201Near the Money | 151Near the Money | NIOIn the Money | $2.28In the Money | $3.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 516Out of the Money | NIOIn the Money | $2.91In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 347Out of the Money | 193Out of the Money | NIOIn the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 865Out of the Money | NIOIn the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | NIOIn the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |