Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.35In the Money | $5.65In the Money | $5.04In the Money | $0.14In the Money | 1In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.45In the Money | $4.80In the Money | $4.10In the Money | $-1.01In the Money | 1In the Money | 10In the Money | NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NIOIn the Money | $3.50In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.45In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.00In the Money | $2.79In the Money | $2.72In the Money | $-0.43In the Money | 2In the Money | 10In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.64In the Money | $2.51In the Money | $2.08In the Money | $-0.39In the Money | 2In the Money | 12In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
NIOIn the Money | $1.31In the Money | $1.83In the Money | $1.60In the Money | $-0.21In the Money | 15In the Money | 74In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
NIOIn the Money | $0.39In the Money | $1.86In the Money | $1.11In the Money | $-0.28In the Money | 97In the Money | 1,258In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 2,074Near the Money | |
NIOIn the Money | $0.58In the Money | $0.63In the Money | $0.61In the Money | $-0.23In the Money | 429In the Money | 558In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 6,413Near the Money | |
NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.25Underlying issue's last price | 4,849Underlying issue's last price | 4,947Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | 4,948Underlying issue's last price | 16,822Underlying issue's last price |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 17,465Near the Money | 18,999Near the Money | NIOIn the Money | $0.37In the Money | $0.44In the Money | $0.43In the Money | $0.20In the Money | 3,553In the Money | 12,223In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,907Near the Money | 26,768Near the Money | NIOIn the Money | $0.80In the Money | $0.92In the Money | $0.90In the Money | $0.27In the Money | 710In the Money | 3,888In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 251Near the Money | 15,095Near the Money | NIOIn the Money | $1.26In the Money | $1.45In the Money | $1.39In the Money | $0.29In the Money | 30In the Money | 1,164In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 16,167Near the Money | NIOIn the Money | $1.14In the Money | $2.54In the Money | $1.75In the Money | $0.08In the Money | 27In the Money | 3,655In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 3,632Near the Money | NIOIn the Money | $2.29In the Money | $2.90In the Money | $2.33In the Money | $0.18In the Money | 4In the Money | 31In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,655Near the Money | NIOIn the Money | $2.74In the Money | $3.45In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | NIOIn the Money | $2.87In the Money | $4.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,948Out of the Money | NIOIn the Money | $3.75In the Money | $4.05In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,784Out of the Money | NIOIn the Money | $4.25In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,610Out of the Money | NIOIn the Money | $4.75In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | NIOIn the Money | $5.25In the Money | $5.80In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | NIOIn the Money | $5.75In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,648Out of the Money | NIOIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | NIOIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NIOIn the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | NIOIn the Money | $7.85In the Money | $8.95In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NIOIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |