Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 17Near the Money | 810Near the Money | NIUIn the Money | $0.40In the Money | $0.45In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
NIUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 235Near the Money | NIUIn the Money | $2.55In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIUIn the Money | $5.20In the Money | $5.40In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |