Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $29.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.70In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $20.75In the Money | $22.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $15.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NKEIn the Money | $13.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
NKEIn the Money | $11.95In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NKEIn the Money | $10.95In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NKEIn the Money | $10.30In the Money | $12.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 130Out of the Money | |
NKEIn the Money | $9.55In the Money | $11.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
NKEIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 114Out of the Money | |
NKEIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | |
NKEIn the Money | $6.25In the Money | $8.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 89Out of the Money | |
NKEIn the Money | $5.30In the Money | $7.00In the Money | $6.05In the Money | $-0.92In the Money | 43In the Money | 35In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,479Out of the Money | |
NKEIn the Money | $5.00In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 131Out of the Money | 149Out of the Money | |
NKEIn the Money | $3.90In the Money | $6.00In the Money | $5.60In the Money | $0.75In the Money | 1In the Money | 89In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 220Out of the Money | 380Out of the Money | |
NKEIn the Money | $3.70In the Money | $5.60In the Money | $3.65In the Money | $-1.00In the Money | 6In the Money | 18In the Money | NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 702Out of the Money | 400Out of the Money | |
NKEIn the Money | $2.98In the Money | $3.10In the Money | $2.49In the Money | $-0.91In the Money | 11In the Money | 69In the Money | NKENear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 566Near the Money | 528Near the Money | |
NKEIn the Money | $2.13In the Money | $2.23In the Money | $2.05In the Money | $-0.45In the Money | 86In the Money | 223In the Money | NKENear the Money | $0.28Near the Money | $0.32Near the Money | $0.36Near the Money | $0.08Near the Money | 824Near the Money | 2,187Near the Money | |
NKEUnderlying issue's last price | $1.39Underlying issue's last price | $1.46Underlying issue's last price | $1.35Underlying issue's last price | $-0.35Underlying issue's last price | 729Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.12Underlying issue's last price | 523Underlying issue's last price | 1,473Underlying issue's last price |
NKENear the Money | $0.82Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.29Near the Money | 2,144Near the Money | 1,414Near the Money | NKEIn the Money | $0.95In the Money | $1.01In the Money | $1.04In the Money | $0.19In the Money | 848In the Money | 1,352In the Money | |
NKENear the Money | $0.43Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.25Near the Money | 1,897Near the Money | 856Near the Money | NKEIn the Money | $1.53In the Money | $1.62In the Money | $2.17In the Money | $0.74In the Money | 163In the Money | 560In the Money | |
NKENear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.14Near the Money | 887Near the Money | 1,277Near the Money | NKEIn the Money | $2.30In the Money | $2.43In the Money | $3.15In the Money | $1.05In the Money | 28In the Money | 298In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 676Out of the Money | 1,299Out of the Money | NKEIn the Money | $3.15In the Money | $3.50In the Money | $3.60In the Money | $0.60In the Money | 13In the Money | 195In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 279Out of the Money | 571Out of the Money | NKEIn the Money | $3.20In the Money | $5.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 467Out of the Money | 459Out of the Money | NKEIn the Money | $4.90In the Money | $6.50In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 165Out of the Money | NKEIn the Money | $4.80In the Money | $7.35In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 141Out of the Money | NKEIn the Money | $6.15In the Money | $8.40In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,618Out of the Money | NKEIn the Money | $8.05In the Money | $8.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | 631Out of the Money | NKEIn the Money | $8.50In the Money | $10.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | NKEIn the Money | $9.85In the Money | $12.35In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 117Out of the Money | NKEIn the Money | $10.30In the Money | $12.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NKEIn the Money | $11.90In the Money | $14.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 36Out of the Money | NKEIn the Money | $12.55In the Money | $14.60In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 53Out of the Money | NKEIn the Money | $13.60In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 10Out of the Money | NKEIn the Money | $14.95In the Money | $17.10In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 572Out of the Money | 125Out of the Money | NKEIn the Money | $17.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 51Out of the Money | NKEIn the Money | $23.05In the Money | $25.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | NKEIn the Money | $27.10In the Money | $30.30In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $32.05In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $37.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.25In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $46.85In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |