Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $40.25In the Money | $44.00In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $35.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $30.10In the Money | $33.45In the Money | $32.05In the Money | $-0.55In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $25.10In the Money | $28.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NKEIn the Money | $21.60In the Money | $23.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NKEIn the Money | $16.70In the Money | $17.75In the Money | $17.00In the Money | $-3.10In the Money | 4In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
NKEIn the Money | $10.15In the Money | $12.95In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 125In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
NKEIn the Money | $9.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
NKEIn the Money | $9.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NKEIn the Money | $9.15In the Money | $10.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,747Out of the Money | |
NKEIn the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NKEIn the Money | $6.15In the Money | $9.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NKEIn the Money | $6.85In the Money | $7.40In the Money | $6.75In the Money | $-0.67In the Money | 3In the Money | 100In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 2,160Out of the Money | |
NKEIn the Money | $4.65In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 636Out of the Money | |
NKEIn the Money | $4.80In the Money | $6.05In the Money | $4.50In the Money | $-0.55In the Money | 10In the Money | 34In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 649Out of the Money | |
NKEIn the Money | $4.25In the Money | $5.00In the Money | $4.34In the Money | $-1.58In the Money | 3In the Money | 111In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 925Out of the Money | |
NKEIn the Money | $2.79In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 506Out of the Money | |
NKEIn the Money | $1.98In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,343Out of the Money | |
NKEIn the Money | $1.90In the Money | $2.20In the Money | $2.09In the Money | $-0.12In the Money | 48In the Money | 3,618In the Money | NKENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 165Near the Money | 8,942Near the Money | |
NKEIn the Money | $1.06In the Money | $1.17In the Money | $1.16In the Money | $0.09In the Money | 61In the Money | 834In the Money | NKENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 161Near the Money | 1,413Near the Money | |
NKEUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $-0.08Underlying issue's last price | 573Underlying issue's last price | 1,235Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $-0.35Underlying issue's last price | 188Underlying issue's last price | 1,306Underlying issue's last price |
NKENear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.14Near the Money | 182Near the Money | 1,967Near the Money | NKEIn the Money | $0.47In the Money | $0.54In the Money | $0.49In the Money | $-0.42In the Money | 310In the Money | 2,975In the Money | |
NKENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 192Near the Money | 1,334Near the Money | NKEIn the Money | $0.88In the Money | $1.29In the Money | $0.94In the Money | $-0.35In the Money | 30In the Money | 2,411In the Money | |
NKENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 77Near the Money | 3,213Near the Money | NKEIn the Money | $1.76In the Money | $3.15In the Money | $2.05In the Money | $-0.20In the Money | 39In the Money | 965In the Money | |
NKENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 98Near the Money | 3,995Near the Money | NKEIn the Money | $2.76In the Money | $3.05In the Money | $2.86In the Money | $-0.39In the Money | 25In the Money | 1,859In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 3,024Out of the Money | NKEIn the Money | $3.75In the Money | $4.55In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 905Out of the Money | NKEIn the Money | $4.70In the Money | $6.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,179Out of the Money | NKEIn the Money | $5.00In the Money | $5.85In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 573Out of the Money | NKEIn the Money | $4.75In the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | NKEIn the Money | $5.90In the Money | $8.45In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 4,545Out of the Money | NKEIn the Money | $6.70In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NKEIn the Money | $7.90In the Money | $10.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | NKEIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NKEIn the Money | $9.60In the Money | $12.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NKEIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 7,053Out of the Money | NKEIn the Money | $12.40In the Money | $13.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NKEIn the Money | $13.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NKEIn the Money | $14.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NKEIn the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | NKEIn the Money | $17.50In the Money | $18.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | NKEIn the Money | $21.90In the Money | $24.70In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | NKEIn the Money | $26.45In the Money | $29.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $31.60In the Money | $34.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $36.50In the Money | $39.65In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.15In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $46.55In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $51.20In the Money | $54.30In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $56.50In the Money | $59.80In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |