Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $33.60In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NKEIn the Money | $27.65In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.60In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $18.10In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NKEIn the Money | $16.80In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $15.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NKEIn the Money | $14.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NKEIn the Money | $12.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NKEIn the Money | $11.90In the Money | $14.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NKEIn the Money | $10.90In the Money | $13.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $10.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
NKEIn the Money | $9.75In the Money | $12.05In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 147Out of the Money | |
NKEIn the Money | $7.90In the Money | $9.65In the Money | $10.10In the Money | $3.00In the Money | 1In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 5,496Out of the Money | |
NKEIn the Money | $7.00In the Money | $9.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
NKEIn the Money | $6.70In the Money | $8.30In the Money | $7.68In the Money | $0.69In the Money | 2In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,485Out of the Money | |
NKEIn the Money | $5.05In the Money | $6.85In the Money | $6.49In the Money | $0.50In the Money | 26In the Money | 71In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,744Out of the Money | |
NKEIn the Money | $3.05In the Money | $6.05In the Money | $5.00In the Money | $-0.73In the Money | 8In the Money | 173In the Money | NKEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
NKEIn the Money | $2.99In the Money | $4.90In the Money | $4.06In the Money | $1.18In the Money | 27In the Money | 139In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,055Out of the Money | |
NKEIn the Money | $2.81In the Money | $3.95In the Money | $2.95In the Money | $0.04In the Money | 40In the Money | 601In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,224Out of the Money | |
NKEIn the Money | $1.86In the Money | $2.16In the Money | $2.14In the Money | $0.20In the Money | 61In the Money | 474In the Money | NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 107Near the Money | 664Near the Money | |
NKEIn the Money | $0.93In the Money | $1.33In the Money | $1.02In the Money | $-0.12In the Money | 177In the Money | 842In the Money | NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 409Near the Money | 992Near the Money | |
NKEUnderlying issue's last price | $0.01Underlying issue's last price | $0.50Underlying issue's last price | $0.08Underlying issue's last price | $-0.40Underlying issue's last price | 533Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.54Underlying issue's last price | 1,648Underlying issue's last price | 778Underlying issue's last price |
NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 1,417Near the Money | 2,489Near the Money | NKEIn the Money | $0.68In the Money | $2.79In the Money | $0.85In the Money | $-0.36In the Money | 431In the Money | 378In the Money | |
NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,914Near the Money | 2,350Near the Money | NKEIn the Money | $1.65In the Money | $2.88In the Money | $1.86In the Money | $-0.28In the Money | 66In the Money | 215In the Money | |
NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 720Near the Money | 4,034Near the Money | NKEIn the Money | $2.37In the Money | $3.25In the Money | $2.80In the Money | $-0.03In the Money | 124In the Money | 41In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,069Out of the Money | NKEIn the Money | $2.98In the Money | $5.30In the Money | $3.00In the Money | $-1.14In the Money | 3In the Money | 14In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 711Out of the Money | NKEIn the Money | $4.40In the Money | $5.80In the Money | $4.43In the Money | $-1.67In the Money | 2In the Money | 74In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,469Out of the Money | NKEIn the Money | $4.00In the Money | $7.00In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NKEIn the Money | $5.00In the Money | $8.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 758Out of the Money | NKEIn the Money | $7.10In the Money | $9.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NKEIn the Money | $7.00In the Money | $10.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | NKEIn the Money | $8.50In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 968Out of the Money | NKEIn the Money | $9.80In the Money | $12.70In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NKEIn the Money | $10.25In the Money | $12.15In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NKEIn the Money | $11.40In the Money | $13.15In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NKEIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKEIn the Money | $13.15In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NKEIn the Money | $14.45In the Money | $17.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NKEIn the Money | $14.90In the Money | $18.65In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKEIn the Money | $16.80In the Money | $19.90In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $17.20In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $18.70In the Money | $21.10In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NKEIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | NKEIn the Money | $24.65In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NKEIn the Money | $28.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $34.95In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $39.25In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $43.90In the Money | $47.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $49.85In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |