• LAST PRICE
    92.1800
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.4468%)
  • Bid / Lots
    92.1800/ 1
  • Ask / Lots
    92.2000/ 1
  • Open / Previous Close
    92.0100 / 91.7700
  • Day Range
    Low 91.3400
    High 92.2900
  • 52 Week Range
    Low 88.6600
    High 123.3916
  • Volume
    12,019,568
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
NKEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
NKEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price