Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $22.50In the Money | $27.10In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
NKEIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NKEIn the Money | $14.50In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NKEIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
NKEIn the Money | $12.50In the Money | $16.80In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
NKEIn the Money | $11.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NKEIn the Money | $10.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
NKEIn the Money | $11.15In the Money | $14.50In the Money | $9.76In the Money | $0.66In the Money | 3In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
NKEIn the Money | $8.50In the Money | $12.50In the Money | $10.30In the Money | $2.60In the Money | 2In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NKEIn the Money | $7.90In the Money | $11.95In the Money | $9.04In the Money | $2.29In the Money | 2In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
NKEIn the Money | $6.90In the Money | $10.90In the Money | $7.23In the Money | $1.33In the Money | 2In the Money | 67In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,438Out of the Money | |
NKEIn the Money | $5.90In the Money | $10.00In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 529Out of the Money | |
NKEIn the Money | $4.90In the Money | $8.90In the Money | $5.93In the Money | $1.63In the Money | 2In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 517Out of the Money | |
NKEIn the Money | $3.90In the Money | $8.00In the Money | $5.28In the Money | $0.98In the Money | 5In the Money | 55In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 677Out of the Money | 519Out of the Money | |
NKEIn the Money | $2.88In the Money | $7.00In the Money | $4.16In the Money | $0.99In the Money | 17In the Money | 346In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 620Out of the Money | 1,681Out of the Money | |
NKEIn the Money | $2.00In the Money | $6.00In the Money | $3.15In the Money | $0.54In the Money | 39In the Money | 688In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 118Out of the Money | 1,465Out of the Money | |
NKEIn the Money | $2.59In the Money | $5.00In the Money | $3.00In the Money | $1.57In the Money | 274In the Money | 3,099In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 464Out of the Money | 4,299Out of the Money | |
NKEIn the Money | $1.29In the Money | $4.15In the Money | $1.99In the Money | $1.32In the Money | 2,165In the Money | 3,632In the Money | NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.21Near the Money | 579Near the Money | 1,304Near the Money | |
NKEIn the Money | $0.79In the Money | $3.15In the Money | $1.00In the Money | $0.75In the Money | 2,864In the Money | 3,753In the Money | NKENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.78Near the Money | 729Near the Money | 970Near the Money | |
NKEUnderlying issue's last price | $0.05Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 1,503Underlying issue's last price | 2,027Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $0.00Underlying issue's last price | $0.14Underlying issue's last price | $0.57Underlying issue's last price | $-1.16Underlying issue's last price | 58Underlying issue's last price | 142Underlying issue's last price |
NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 225Near the Money | 1,118Near the Money | NKEIn the Money | $0.05In the Money | $3.10In the Money | $1.06In the Money | $-1.66In the Money | 6In the Money | 5In the Money | |
NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 59Near the Money | 1,089Near the Money | NKEIn the Money | $0.11In the Money | $4.10In the Money | $2.79In the Money | $-1.91In the Money | 3In the Money | 4In the Money | |
NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 285Near the Money | NKEIn the Money | $1.00In the Money | $5.10In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 344Out of the Money | NKEIn the Money | $2.01In the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 265Out of the Money | NKEIn the Money | $2.98In the Money | $7.10In the Money | $5.67In the Money | $-0.95In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | NKEIn the Money | $4.00In the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 444Out of the Money | NKEIn the Money | $5.20In the Money | $9.10In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | NKEIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NKEIn the Money | $7.00In the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | NKEIn the Money | $8.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NKEIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,021Out of the Money | NKEIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NKEIn the Money | $13.00In the Money | $17.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | NKEIn the Money | $18.00In the Money | $22.50In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NKEIn the Money | $23.00In the Money | $27.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $28.00In the Money | $32.50In the Money | $33.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NKEIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |