Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $34.85In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.95In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.95In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NKEIn the Money | $20.05In the Money | $23.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NKEIn the Money | $17.15In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NKEIn the Money | $16.25In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NKEIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 27Out of the Money | |
NKEIn the Money | $14.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 194Out of the Money | 24Out of the Money | |
NKEIn the Money | $12.10In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NKEIn the Money | $11.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 139Out of the Money | |
NKEIn the Money | $10.10In the Money | $13.80In the Money | $11.87In the Money | $2.17In the Money | 11In the Money | 14In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 427Out of the Money | |
NKEIn the Money | $9.15In the Money | $12.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 168Out of the Money | |
NKEIn the Money | $8.15In the Money | $11.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 410Out of the Money | 978Out of the Money | |
NKEIn the Money | $7.00In the Money | $10.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 235Out of the Money | 702Out of the Money | |
NKEIn the Money | $6.50In the Money | $9.80In the Money | $8.62In the Money | $1.20In the Money | 5In the Money | 17In the Money | NKEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 98Out of the Money | 217Out of the Money | |
NKEIn the Money | $5.50In the Money | $8.85In the Money | $7.65In the Money | $0.97In the Money | 8In the Money | 31In the Money | NKEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 104Out of the Money | 595Out of the Money | |
NKEIn the Money | $4.55In the Money | $7.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | NKEOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 188Out of the Money | 555Out of the Money | |
NKEIn the Money | $4.15In the Money | $6.00In the Money | $6.00In the Money | $1.00In the Money | 5In the Money | 244In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 1,633Out of the Money | 1,759Out of the Money | |
NKEIn the Money | $3.65In the Money | $4.00In the Money | $4.45In the Money | $1.27In the Money | 31In the Money | 1,244In the Money | NKEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.27Out of the Money | 248Out of the Money | 990Out of the Money | |
NKEIn the Money | $2.57In the Money | $3.15In the Money | $3.30In the Money | $0.69In the Money | 304In the Money | 1,653In the Money | NKENear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.36Near the Money | 259Near the Money | 1,048Near the Money | |
NKEIn the Money | $2.19In the Money | $2.33In the Money | $2.43In the Money | $0.55In the Money | 566In the Money | 1,557In the Money | NKENear the Money | $0.55Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.47Near the Money | 1,646Near the Money | 1,487Near the Money | |
NKEUnderlying issue's last price | $1.57Underlying issue's last price | $1.76Underlying issue's last price | $1.62Underlying issue's last price | $0.25Underlying issue's last price | 1,150Underlying issue's last price | 1,532Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | NKEUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $-0.68Underlying issue's last price | 1,776Underlying issue's last price | 297Underlying issue's last price |
NKENear the Money | $1.09Near the Money | $1.13Near the Money | $1.09Near the Money | $0.11Near the Money | 2,143Near the Money | 2,460Near the Money | NKEIn the Money | $1.40In the Money | $1.47In the Money | $1.44In the Money | $-0.59In the Money | 796In the Money | 81In the Money | |
NKENear the Money | $0.71Near the Money | $0.76Near the Money | $0.75Near the Money | $0.07Near the Money | 3,132Near the Money | 2,065Near the Money | NKEIn the Money | $2.02In the Money | $2.09In the Money | $2.07In the Money | $-0.67In the Money | 633In the Money | 52In the Money | |
NKENear the Money | $0.45Near the Money | $0.49Near the Money | $0.50Near the Money | $0.05Near the Money | 4,516Near the Money | 3,463Near the Money | NKEIn the Money | $2.71In the Money | $2.88In the Money | $2.70In the Money | $-1.85In the Money | 298In the Money | 4In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 1,735Out of the Money | 1,841Out of the Money | NKEIn the Money | $2.32In the Money | $4.60In the Money | $3.30In the Money | $-2.55In the Money | 52In the Money | 15In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 431Out of the Money | 372Out of the Money | NKEIn the Money | $3.40In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 147Out of the Money | 58Out of the Money | NKEIn the Money | $5.25In the Money | $5.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2,969Out of the Money | 241Out of the Money | NKEIn the Money | $4.35In the Money | $7.60In the Money | $5.80In the Money | $-4.67In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 93Out of the Money | 58Out of the Money | NKEIn the Money | $5.45In the Money | $8.90In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 322Out of the Money | 385Out of the Money | NKEIn the Money | $6.70In the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 16Out of the Money | 8Out of the Money | NKEIn the Money | $7.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 20Out of the Money | 10Out of the Money | NKEIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 208Out of the Money | 363Out of the Money | NKEIn the Money | $9.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 218Out of the Money | ---Out of the Money | NKEIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 153Out of the Money | 41Out of the Money | NKEIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $16.35In the Money | $20.10In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 49Out of the Money | 2Out of the Money | NKEIn the Money | $21.30In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $26.85In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 2Out of the Money | NKEIn the Money | $31.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | NKEIn the Money | $36.30In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |