Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.70In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.65In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $20.65In the Money | $23.05In the Money | $22.10In the Money | $22.10In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $15.65In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
NKEIn the Money | $13.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NKEIn the Money | $12.90In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NKEIn the Money | $11.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
NKEIn the Money | $10.90In the Money | $13.85In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
NKEIn the Money | $9.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NKEIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
NKEIn the Money | $8.15In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 538Out of the Money | |
NKEIn the Money | $8.00In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NKEIn the Money | $6.45In the Money | $8.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 287Out of the Money | |
NKEIn the Money | $5.00In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,426Out of the Money | |
NKEIn the Money | $4.95In the Money | $6.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 505Out of the Money | |
NKEIn the Money | $2.91In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 64Out of the Money | 429Out of the Money | |
NKEIn the Money | $3.10In the Money | $4.20In the Money | $3.50In the Money | $0.31In the Money | 1In the Money | 56In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 31Out of the Money | 559Out of the Money | |
NKEIn the Money | $2.50In the Money | $2.62In the Money | $2.80In the Money | $0.54In the Money | 1,103In the Money | 181In the Money | NKENear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.08Near the Money | 512Near the Money | 1,977Near the Money | |
NKEIn the Money | $1.65In the Money | $1.75In the Money | $1.91In the Money | $0.49In the Money | 86In the Money | 711In the Money | NKENear the Money | $0.23Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.16Near the Money | 213Near the Money | 1,283Near the Money | |
NKEUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $0.18Underlying issue's last price | 3,439Underlying issue's last price | 3,373Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.21Underlying issue's last price | 609Underlying issue's last price | 1,709Underlying issue's last price |
NKENear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $0.11Near the Money | 4,353Near the Money | 5,123Near the Money | NKEIn the Money | $1.06In the Money | $1.09In the Money | $1.09In the Money | $-0.31In the Money | 42In the Money | 831In the Money | |
NKENear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 4,695Near the Money | 2,243Near the Money | NKEIn the Money | $1.75In the Money | $1.84In the Money | $1.65In the Money | $-0.53In the Money | 18In the Money | 919In the Money | |
NKENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 518Near the Money | 1,737Near the Money | NKEIn the Money | $2.60In the Money | $2.76In the Money | $2.49In the Money | $-0.51In the Money | 17In the Money | 157In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 93Out of the Money | 1,227Out of the Money | NKEIn the Money | $3.30In the Money | $4.45In the Money | $3.90In the Money | $-0.13In the Money | 5In the Money | 40In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 102Out of the Money | 1,037Out of the Money | NKEIn the Money | $3.60In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | NKEIn the Money | $4.05In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 123Out of the Money | 361Out of the Money | NKEIn the Money | $5.20In the Money | $8.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 284Out of the Money | NKEIn the Money | $6.20In the Money | $9.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 163Out of the Money | NKEIn the Money | $7.45In the Money | $10.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | NKEIn the Money | $8.55In the Money | $11.05In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | NKEIn the Money | $9.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NKEIn the Money | $10.05In the Money | $13.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 89Out of the Money | NKEIn the Money | $12.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 89Out of the Money | NKEIn the Money | $12.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,014Out of the Money | NKEIn the Money | $13.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NKEIn the Money | $16.00In the Money | $19.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | NKEIn the Money | $22.10In the Money | $24.40In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NKEIn the Money | $26.90In the Money | $29.45In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.85In the Money | $34.45In the Money | $33.16In the Money | $0.46In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NKEIn the Money | $37.00In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.00In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |