Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $42.05In the Money | $44.90In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $36.10In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $31.70In the Money | $34.80In the Money | $34.10In the Money | $34.10In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $26.00In the Money | $29.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NKEIn the Money | $22.55In the Money | $24.65In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NKEIn the Money | $16.80In the Money | $19.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 2Out of the Money | 1,531Out of the Money | |
NKEIn the Money | $11.55In the Money | $14.75In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 125In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,498Out of the Money | |
NKEIn the Money | $10.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 775Out of the Money | |
NKEIn the Money | $10.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $9.85In the Money | $11.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,687Out of the Money | |
NKEIn the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $7.20In the Money | $10.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NKEIn the Money | $6.25In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2,093Out of the Money | |
NKEIn the Money | $6.60In the Money | $8.25In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 166In the Money | NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 410Out of the Money | |
NKEIn the Money | $3.85In the Money | $8.05In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 101Out of the Money | 300Out of the Money | |
NKEIn the Money | $3.30In the Money | $7.55In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 111In the Money | NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 52Out of the Money | 920Out of the Money | |
NKEIn the Money | $2.85In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 88Out of the Money | 510Out of the Money | |
NKEIn the Money | $3.70In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 226In the Money | NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 242Out of the Money | 1,100Out of the Money | |
NKEIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $0.16In the Money | 53In the Money | 3,581In the Money | NKENear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.07Near the Money | 1,572Near the Money | 8,453Near the Money | |
NKEIn the Money | $2.10In the Money | $2.22In the Money | $2.31In the Money | $0.26In the Money | 37In the Money | 731In the Money | NKENear the Money | $0.25Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.13Near the Money | 111Near the Money | 1,216Near the Money | |
NKEIn the Money | $1.21In the Money | $1.46In the Money | $1.42In the Money | $-0.07In the Money | 93In the Money | 805In the Money | NKENear the Money | $0.51Near the Money | $0.57Near the Money | $0.49Near the Money | $-0.19Near the Money | 164Near the Money | 923Near the Money | |
NKEUnderlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $-0.03Underlying issue's last price | 197Underlying issue's last price | 2,018Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | NKEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.22Underlying issue's last price | 923Underlying issue's last price | 3,141Underlying issue's last price |
NKENear the Money | $0.82Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.11Near the Money | 358Near the Money | 1,241Near the Money | NKEIn the Money | $0.95In the Money | $1.00In the Money | $0.89In the Money | $-0.29In the Money | 360In the Money | 2,165In the Money | |
NKENear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.09Near the Money | 299Near the Money | 3,213Near the Money | NKEIn the Money | $1.56In the Money | $1.61In the Money | $1.47In the Money | $-0.50In the Money | 387In the Money | 782In the Money | |
NKENear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.05Near the Money | 1,218Near the Money | 4,220Near the Money | NKEIn the Money | $2.30In the Money | $2.45In the Money | $2.28In the Money | $-0.45In the Money | 86In the Money | 2,621In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 234Out of the Money | 3,106Out of the Money | NKEIn the Money | $3.10In the Money | $4.45In the Money | $3.09In the Money | $-0.61In the Money | 5In the Money | 237In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 147Out of the Money | 768Out of the Money | NKEIn the Money | $3.95In the Money | $4.65In the Money | $3.20In the Money | $-2.30In the Money | 1In the Money | 71In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 33Out of the Money | 2,231Out of the Money | NKEIn the Money | $4.15In the Money | $5.15In the Money | $4.40In the Money | $0.15In the Money | 1In the Money | 113In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 72Out of the Money | 569Out of the Money | NKEIn the Money | $4.35In the Money | $5.60In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 38Out of the Money | 2,604Out of the Money | NKEIn the Money | $4.55In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 258Out of the Money | 4,677Out of the Money | NKEIn the Money | $5.80In the Money | $8.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NKEIn the Money | $6.75In the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 314Out of the Money | NKEIn the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 2Out of the Money | 36Out of the Money | NKEIn the Money | $8.55In the Money | $11.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 44Out of the Money | NKEIn the Money | $9.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 219Out of the Money | 7,263Out of the Money | NKEIn the Money | $10.90In the Money | $13.05In the Money | $11.52In the Money | $0.85In the Money | 6In the Money | 5In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NKEIn the Money | $11.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 160Out of the Money | NKEIn the Money | $12.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 122Out of the Money | NKEIn the Money | $13.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,356Out of the Money | NKEIn the Money | $16.40In the Money | $18.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,676Out of the Money | NKEIn the Money | $20.35In the Money | $23.25In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | NKEIn the Money | $26.10In the Money | $28.65In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 240Out of the Money | NKEIn the Money | $30.80In the Money | $33.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $36.25In the Money | $38.85In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.55In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $46.50In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $51.65In the Money | $53.00In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $56.20In the Money | $58.00In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |