Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $39.20In the Money | $43.10In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.20In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $24.20In the Money | $28.15In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 149Out of the Money | |
NKEIn the Money | $19.20In the Money | $23.15In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 45Out of the Money | 152Out of the Money | |
NKEIn the Money | $14.20In the Money | $18.15In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 252Out of the Money | 1,375Out of the Money | |
NKEIn the Money | $9.25In the Money | $13.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 77Out of the Money | 1,343Out of the Money | |
NKEIn the Money | $8.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 762Out of the Money | |
NKEIn the Money | $7.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 40Out of the Money | |
NKEIn the Money | $6.75In the Money | $10.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,596Out of the Money | 2,278Out of the Money | |
NKEIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $6.00In the Money | $9.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 46Out of the Money | |
NKEIn the Money | $4.30In the Money | $8.15In the Money | $6.98In the Money | $-1.52In the Money | 41In the Money | 86In the Money | NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 84Out of the Money | 2,167Out of the Money | |
NKEIn the Money | $4.10In the Money | $6.00In the Money | $5.71In the Money | $-3.29In the Money | 164In the Money | 2In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 394Out of the Money | 89Out of the Money | |
NKEIn the Money | $3.50In the Money | $5.25In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 192Out of the Money | 108Out of the Money | |
NKEIn the Money | $3.05In the Money | $3.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 111In the Money | NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 58Out of the Money | 895Out of the Money | |
NKEIn the Money | $2.95In the Money | $3.35In the Money | $3.25In the Money | $-2.25In the Money | 28In the Money | 57In the Money | NKENear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.12Near the Money | 352Near the Money | 187Near the Money | |
NKEIn the Money | $2.25In the Money | $2.51In the Money | $2.42In the Money | $-3.18In the Money | 380In the Money | 63In the Money | NKENear the Money | $0.39Near the Money | $0.44Near the Money | $0.40Near the Money | $0.25Near the Money | 919Near the Money | 295Near the Money | |
NKEUnderlying issue's last price | $1.68Underlying issue's last price | $1.79Underlying issue's last price | $1.90Underlying issue's last price | $-1.83Underlying issue's last price | 123Underlying issue's last price | 3,546Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NKEUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.43Underlying issue's last price | 938Underlying issue's last price | 7,828Underlying issue's last price |
NKENear the Money | $1.10Near the Money | $1.16Near the Money | $1.16Near the Money | $-1.81Near the Money | 847Near the Money | 647Near the Money | NKEIn the Money | $1.07In the Money | $1.12In the Money | $1.10In the Money | $0.70In the Money | 751In the Money | 1,056In the Money | |
NKENear the Money | $0.68Near the Money | $0.71Near the Money | $0.70Near the Money | $-1.44Near the Money | 846Near the Money | 399Near the Money | NKEIn the Money | $1.65In the Money | $1.71In the Money | $1.68In the Money | $1.00In the Money | 929In the Money | 504In the Money | |
NKENear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $-1.28Near the Money | 701Near the Money | 2,092Near the Money | NKEIn the Money | $1.96In the Money | $2.05In the Money | $1.87In the Money | $1.04In the Money | 431In the Money | 3,084In the Money | |
NKENear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-1.02Near the Money | 1,241Near the Money | 820Near the Money | NKEIn the Money | $2.33In the Money | $2.44In the Money | $2.21In the Money | $1.22In the Money | 196In the Money | 2,165In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.77Out of the Money | 914Out of the Money | 2,616Out of the Money | NKEIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $1.57In the Money | 86In the Money | 780In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.48Out of the Money | 736Out of the Money | 3,586Out of the Money | NKEIn the Money | $3.90In the Money | $5.10In the Money | $4.06In the Money | $1.91In the Money | 84In the Money | 2,633In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 178Out of the Money | 3,040Out of the Money | NKEIn the Money | $2.99In the Money | $6.85In the Money | $5.07In the Money | $2.46In the Money | 10In the Money | 247In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 125Out of the Money | 720Out of the Money | NKEIn the Money | $4.15In the Money | $7.85In the Money | $5.50In the Money | $2.20In the Money | 1In the Money | 124In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 61Out of the Money | 2,280Out of the Money | NKEIn the Money | $5.00In the Money | $7.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
NKEOut of the Money | $0.03Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 69Out of the Money | 589Out of the Money | NKEIn the Money | $5.30In the Money | $8.85In the Money | $6.80In the Money | $2.63In the Money | 8In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 45Out of the Money | 2,594Out of the Money | NKEIn the Money | $6.15In the Money | $9.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 89Out of the Money | 4,759Out of the Money | NKEIn the Money | $6.95In the Money | $10.85In the Money | $7.63In the Money | $0.28In the Money | 1In the Money | 107In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NKEIn the Money | $7.95In the Money | $11.85In the Money | $9.15In the Money | $1.15In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | NKEIn the Money | $8.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NKEIn the Money | $10.00In the Money | $13.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NKEIn the Money | $11.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 7,348Out of the Money | NKEIn the Money | $12.70In the Money | $15.25In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NKEIn the Money | $13.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | NKEIn the Money | $13.90In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 111Out of the Money | NKEIn the Money | $14.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 2,178Out of the Money | NKEIn the Money | $17.70In the Money | $20.85In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | NKEIn the Money | $21.90In the Money | $25.85In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 630Out of the Money | NKEIn the Money | $26.95In the Money | $30.85In the Money | $27.50In the Money | $3.11In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | NKEIn the Money | $32.00In the Money | $35.85In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $37.10In the Money | $40.85In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.00In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $46.95In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $52.15In the Money | $55.85In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $57.00In the Money | $60.85In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |