Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $36.65In the Money | $37.45In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $31.75In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $26.40In the Money | $28.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $26.10In the Money | $26.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NKEIn the Money | $24.75In the Money | $25.55In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
NKEIn the Money | $24.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
NKEIn the Money | $23.10In the Money | $23.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | $22.15In the Money | $22.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $21.10In the Money | $21.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
NKEIn the Money | $19.80In the Money | $20.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $19.00In the Money | $19.35In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NKEIn the Money | $18.10In the Money | $18.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
NKEIn the Money | $17.10In the Money | $17.40In the Money | $17.85In the Money | $1.70In the Money | 3In the Money | 41In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
NKEIn the Money | $16.10In the Money | $16.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 119Out of the Money | |
NKEIn the Money | $15.15In the Money | $15.35In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
NKEIn the Money | $14.15In the Money | $14.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 131Out of the Money | |
NKEIn the Money | $13.15In the Money | $13.35In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 519Out of the Money | |
NKEIn the Money | $12.15In the Money | $12.40In the Money | $12.96In the Money | $2.11In the Money | 2In the Money | 53In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 816Out of the Money | |
NKEIn the Money | $11.20In the Money | $11.35In the Money | $12.15In the Money | $2.40In the Money | 4In the Money | 284In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 114Out of the Money | 609Out of the Money | |
NKEIn the Money | $10.20In the Money | $10.35In the Money | $10.48In the Money | $1.37In the Money | 1In the Money | 144In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 704Out of the Money | |
NKEIn the Money | $9.00In the Money | $9.35In the Money | $9.80In the Money | $1.23In the Money | 1In the Money | 295In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 22Out of the Money | 682Out of the Money | |
NKEIn the Money | $8.20In the Money | $8.35In the Money | $7.95In the Money | $0.65In the Money | 16In the Money | 275In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 496Out of the Money | |
NKEIn the Money | $7.20In the Money | $7.35In the Money | $6.82In the Money | $0.35In the Money | 18In the Money | 780In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 263Out of the Money | 2,204Out of the Money | |
NKEIn the Money | $6.20In the Money | $6.35In the Money | $6.09In the Money | $0.99In the Money | 21In the Money | 848In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 124Out of the Money | 1,354Out of the Money | |
NKEIn the Money | $5.20In the Money | $5.35In the Money | $5.37In the Money | $1.12In the Money | 216In the Money | 1,417In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 179Out of the Money | 914Out of the Money | |
NKEIn the Money | $4.25In the Money | $4.90In the Money | $4.30In the Money | $1.00In the Money | 50In the Money | 764In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 424Out of the Money | 1,347Out of the Money | |
NKEIn the Money | $3.30In the Money | $3.40In the Money | $3.38In the Money | $0.99In the Money | 216In the Money | 3,152In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1,615Out of the Money | 1,875Out of the Money | |
NKEIn the Money | $2.31In the Money | $2.47In the Money | $2.33In the Money | $0.61In the Money | 786In the Money | 2,371In the Money | NKENear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.30Near the Money | 702Near the Money | 3,820Near the Money | |
NKEIn the Money | $1.57In the Money | $1.63In the Money | $1.25In the Money | $0.17In the Money | 723In the Money | 5,065In the Money | NKENear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.46Near the Money | 905Near the Money | 2,131Near the Money | |
NKEUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $0.37Underlying issue's last price | 991Underlying issue's last price | 2,248Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | NKEUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.72Underlying issue's last price | 2,542Underlying issue's last price | 1,794Underlying issue's last price |
NKENear the Money | $0.46Near the Money | $0.50Near the Money | $0.52Near the Money | $0.20Near the Money | 5,103Near the Money | 3,401Near the Money | NKEIn the Money | $1.04In the Money | $1.26In the Money | $1.20In the Money | $-0.99In the Money | 884In the Money | 96In the Money | |
NKENear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.05Near the Money | 4,368Near the Money | 1,698Near the Money | NKEIn the Money | $1.93In the Money | $2.04In the Money | $1.97In the Money | $-1.08In the Money | 116In the Money | 58In the Money | |
NKENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 2,546Near the Money | 4,994Near the Money | NKEIn the Money | $2.79In the Money | $2.93In the Money | $3.05In the Money | $-0.95In the Money | 232In the Money | 237In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 669Out of the Money | 625Out of the Money | NKEIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $-1.35In the Money | 150In the Money | 7In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 725Out of the Money | 450Out of the Money | NKEIn the Money | $4.75In the Money | $4.90In the Money | $4.19In the Money | $-1.66In the Money | 51In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | 121Out of the Money | NKEIn the Money | $5.65In the Money | $6.05In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 338Out of the Money | 627Out of the Money | NKEIn the Money | $6.65In the Money | $7.00In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 194Out of the Money | 1,327Out of the Money | NKEIn the Money | $7.65In the Money | $8.25In the Money | $7.20In the Money | $-1.70In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 118Out of the Money | NKEIn the Money | $8.65In the Money | $8.95In the Money | $8.65In the Money | $-4.40In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | NKEIn the Money | $9.70In the Money | $9.90In the Money | $9.60In the Money | $9.60In the Money | 31In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,764Out of the Money | NKEIn the Money | $12.15In the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | NKEIn the Money | $16.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKEIn the Money | $21.20In the Money | $24.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |