Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.25In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.25In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $22.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $17.70In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
NKEIn the Money | $14.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
NKEIn the Money | $14.60In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NKEIn the Money | $13.15In the Money | $15.40In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NKEIn the Money | $12.15In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NKEIn the Money | $10.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
NKEIn the Money | $9.40In the Money | $12.20In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $8.65In the Money | $11.20In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 376Out of the Money | |
NKEIn the Money | $7.40In the Money | $10.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 412Out of the Money | |
NKEIn the Money | $6.95In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,127Out of the Money | |
NKEIn the Money | $6.15In the Money | $8.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 615Out of the Money | |
NKEIn the Money | $5.75In the Money | $7.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 421Out of the Money | |
NKEIn the Money | $4.35In the Money | $6.10In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 432Out of the Money | |
NKEIn the Money | $3.95In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | 3In the Money | 252In the Money | NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,372Out of the Money | |
NKEIn the Money | $1.67In the Money | $3.30In the Money | $3.33In the Money | $-0.27In the Money | 15In the Money | 29In the Money | NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 37Out of the Money | 1,456Out of the Money | |
NKEIn the Money | $2.18In the Money | $2.40In the Money | $2.31In the Money | $-0.43In the Money | 17In the Money | 1,152In the Money | NKENear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.04Near the Money | 516Near the Money | 1,573Near the Money | |
NKEIn the Money | $1.56In the Money | $1.62In the Money | $1.53In the Money | $-0.65In the Money | 41In the Money | 1,277In the Money | NKENear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $0.14Near the Money | 373Near the Money | 2,405Near the Money | |
NKEUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $0.99Underlying issue's last price | $-0.40Underlying issue's last price | 705Underlying issue's last price | 2,003Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $0.27Underlying issue's last price | 685Underlying issue's last price | 890Underlying issue's last price |
NKENear the Money | $0.56Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.27Near the Money | 902Near the Money | 3,455Near the Money | NKEIn the Money | $1.44In the Money | $1.50In the Money | $1.45In the Money | $0.37In the Money | 135In the Money | 676In the Money | |
NKENear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.19Near the Money | 1,271Near the Money | 1,920Near the Money | NKEIn the Money | $2.17In the Money | $2.25In the Money | $2.13In the Money | $0.30In the Money | 4In the Money | 26In the Money | |
NKENear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.08Near the Money | 754Near the Money | 1,578Near the Money | NKEIn the Money | $3.00In the Money | $3.15In the Money | $2.64In the Money | $-0.71In the Money | 2In the Money | 181In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,101Out of the Money | 857Out of the Money | NKEIn the Money | $2.98In the Money | $4.75In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 484Out of the Money | NKEIn the Money | $4.25In the Money | $5.55In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,277Out of the Money | NKEIn the Money | $4.85In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 219Out of the Money | NKEIn the Money | $5.50In the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $6.65In the Money | $8.05In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 346Out of the Money | NKEIn the Money | $7.65In the Money | $10.50In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | NKEIn the Money | $8.90In the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $9.90In the Money | $12.60In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | NKEIn the Money | $10.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $11.45In the Money | $14.30In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $13.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 608Out of the Money | NKEIn the Money | $14.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | NKEIn the Money | $20.00In the Money | $22.55In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NKEIn the Money | $24.15In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NKEIn the Money | $29.15In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $34.15In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $39.15In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |