Stocks Options

LAST PRICE
93.3900
TODAY'S CHANGE (%)
Trending Down-0.7900 (-0.8388%)

Bid / Lots
93.3800/ 5
Ask / Lots
93.4900/ 5
Open / Previous Close
93.8000 / 94.1800
Day Range
Low 93.3002
High 94.7800
52 Week Range
Low 88.6600
High 123.3916
Volume
7,426,757
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$19.00In the Money	$22.80In the Money	$21.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	337Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	---Out of the Money	$0.77Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NKEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	194Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$10.10In the Money	$13.80In the Money	$11.87In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$85.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money
NKEIn the Money	$7.15In the Money	$9.15In the Money	$8.75In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$86.00	NKEOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
NKEIn the Money	$5.10In the Money	$7.00In the Money	$6.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$87.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
NKEIn the Money	$6.20In the Money	$6.90In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	297Out of the Money	---Out of the Money
NKEIn the Money	$4.20In the Money	$6.95In the Money	$5.10In the Money	$-2.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$89.00	NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
NKEIn the Money	$2.95In the Money	$5.40In the Money	$4.20In the Money	$-0.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$1.06In the Money	$4.15In the Money	$4.80In the Money	$-0.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	NKENear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.07Near the Money	15Near the Money	---Near the Money
NKEIn the Money	$1.85In the Money	$2.55In the Money	$2.29In the Money	$0.06In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$92.00	NKENear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.13Near the Money	175Near the Money	---Near the Money
NKEUnderlying issue's last price	$1.19Underlying issue's last price	$1.53Underlying issue's last price	$1.50Underlying issue's last price	$0.40Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	NKEUnderlying issue's last price	$0.10Underlying issue's last price	$0.16Underlying issue's last price	$0.12Underlying issue's last price	$-0.30Underlying issue's last price	258Underlying issue's last price	---Underlying issue's last price
NKENear the Money	$0.61Near the Money	$0.70Near the Money	$0.73Near the Money	$0.10Near the Money	760Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$0.40In the Money	$0.58In the Money	$0.42In the Money	$-0.41In the Money	418In the Money	---In the Money
NKENear the Money	$0.21Near the Money	$0.27Near the Money	$0.27Near the Money	$-0.03Near the Money	1,864Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$0.95In the Money	$1.07In the Money	$1.12In the Money	$-0.41In the Money	14In the Money	---In the Money
NKENear the Money	$0.06Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.06Near the Money	1,146Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$1.75In the Money	$1.97In the Money	$1.74In the Money	$-0.76In the Money	38In the Money	---In the Money
NKEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$1.98In the Money	$3.55In the Money	$2.94In the Money	$-0.45In the Money	14In the Money	---In the Money
NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$2.56In the Money	$4.30In the Money	$3.47In the Money	$-1.02In the Money	3In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	667Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$2.81In the Money	$3.70In the Money	$3.20In the Money	$0.50In the Money	6In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	255Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$5.00In the Money	$7.55In the Money	$6.34In the Money	$2.17In the Money	10In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$5.60In the Money	$8.00In the Money	$7.14In the Money	$1.94In the Money	3In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$6.70In the Money	$9.40In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	268Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$7.55In the Money	$10.55In the Money	$8.60In the Money	$1.05In the Money	5In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	239Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	$8.60In the Money	$11.40In the Money	$8.15In the Money	$0.00In the Money	5In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$11.55In the Money	$14.65In the Money	$12.80In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$19.50In the Money	$22.15In the Money	$20.70In the Money	$0.60In the Money	7In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)